Playermon(PYM)Today
$0.000242
1 years ago
$0.000764
2 years ago
$0.001313
3 years ago
$0.001960
Playermon Price History (PYM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000246 | $0.000226 | -- | -- |
2025-07-16 | $0.000217 | $0.000228 | $0.000213 | -- | -- |
2025-07-15 | $0.000221 | $0.000223 | $0.000213 | -- | -- |
2025-07-14 | -- | $0.000228 | $0.000217 | -- | -- |
2025-07-13 | -- | $0.000284 | $0.000212 | -- | -- |
2025-07-12 | -- | $0.000244 | $0.000210 | -- | -- |
2025-07-11 | $0.000208 | $0.000243 | $0.000204 | -- | -- |
2025-07-10 | $0.000204 | $0.000211 | $0.000202 | -- | -- |
2025-07-09 | -- | $0.000202 | $0.000197 | -- | -- |
2025-07-09 | -- | $0.000202 | $0.000190 | -- | -- |
2025-07-07 | $0.000200 | $0.000203 | $0.000195 | -- | -- |
2025-07-06 | $0.000196 | $0.000198 | $0.000194 | -- | -- |
2025-07-05 | $0.000196 | $0.000202 | $0.000188 | -- | -- |
2025-07-04 | $0.000203 | $0.000210 | $0.000202 | -- | -- |
2025-07-03 | -- | $0.000210 | $0.000196 | -- | -- |
2025-07-02 | $0.000196 | $0.000206 | $0.000193 | -- | -- |
2025-07-01 | $0.000208 | $0.000211 | $0.000199 | -- | -- |
2025-06-30 | $0.000202 | $0.000208 | $0.000200 | -- | -- |
2025-06-29 | $0.000196 | $0.000204 | $0.000185 | -- | -- |
2025-06-28 | $0.000193 | $0.000196 | $0.000184 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Playermon(PYM)
