Playermon(PYM)Today
$0.000503
1 years ago
$0.000844
2 years ago
$0.000876
3 years ago
$0.002094
Playermon Price History
(PYM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000481 | $0.000509 | $0.000473 | $0.000486 | $15,834.26 |
2025-09-01 | $0.000493 | $0.000498 | $0.000477 | $0.000481 | $14,830.06 |
2025-08-31 | $0.000486 | $0.000499 | $0.000473 | $0.000493 | $14,929.96 |
2025-08-30 | $0.000500 | $0.000499 | $0.000475 | $0.000486 | $15,416.74 |
2025-08-29 | $0.000509 | $0.000534 | $0.000493 | $0.000496 | $14,301.89 |
2025-08-28 | $0.000503 | $0.000521 | $0.000490 | $0.000510 | $14,637.92 |
2025-08-27 | $0.000465 | $0.000505 | $0.000469 | $0.000503 | $15,013.36 |
2025-08-26 | $0.000478 | $0.000482 | $0.000440 | $0.000465 | $15,695.08 |
2025-08-25 | -- | $0.000515 | $0.000476 | -- | -- |
2025-08-24 | $0.000493 | $0.000510 | $0.000441 | $0.000500 | $33,104.93 |
2025-08-23 | $0.000477 | $0.000505 | $0.000477 | $0.000493 | $16,220.38 |
2025-08-22 | $0.000448 | $0.000483 | $0.000438 | $0.000477 | $16,808.58 |
2025-08-21 | $0.000450 | $0.000465 | $0.000447 | $0.000448 | $16,810.23 |
2025-08-20 | $0.000440 | $0.000467 | $0.000434 | $0.000450 | $18,459.43 |
2025-08-19 | $0.000451 | $0.000457 | $0.000438 | $0.000440 | $22,540.17 |
2025-08-18 | $0.000478 | $0.000550 | $0.000446 | $0.000451 | $19,745.84 |
2025-08-17 | $0.000464 | $0.000627 | $0.000453 | $0.000478 | $26,801.14 |
2025-08-16 | $0.000458 | $0.000466 | $0.000410 | $0.000464 | $8,862.801 |
2025-08-15 | $0.000484 | $0.000503 | $0.000454 | $0.000457 | $7,124.919 |
2025-08-14 | $0.000471 | $0.000548 | $0.000469 | $0.000484 | $10,408.01 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Playermon(PYM)
