FISCO Coin(FSCC)Today
$0.12108
1 years ago
$0.212033
2 years ago
$1.27
3 years ago
$1.86
4 years ago
$0.999075
5 years ago
$0.397174
FISCO Coin Price History (FSCC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.121163 | $0.109368 | -- | -- |
2025-07-16 | $0.116725 | $0.120894 | $0.1094 | -- | -- |
2025-07-15 | -- | $0.121904 | $0.107512 | -- | -- |
2025-07-14 | $0.128961 | $0.129025 | $0.110199 | -- | -- |
2025-07-13 | $0.116543 | $0.128532 | $0.109952 | -- | -- |
2025-07-12 | $0.109998 | $0.129498 | $0.109867 | -- | -- |
2025-07-11 | $0.110617 | $0.133355 | $0.109811 | -- | -- |
2025-07-10 | $0.117367 | $0.136253 | $0.117328 | -- | -- |
2025-07-09 | $0.119501 | $0.136760 | $0.119430 | -- | -- |
2025-07-09 | -- | $0.137716 | $0.136585 | -- | -- |
2025-07-07 | -- | $0.138575 | $0.137687 | -- | -- |
2025-07-06 | $0.133090 | $0.189833 | $0.128490 | -- | -- |
2025-07-05 | $0.124536 | $0.128541 | $0.105335 | -- | -- |
2025-07-04 | $0.110361 | $0.154915 | $0.100807 | -- | -- |
2025-07-03 | $0.132221 | $0.139420 | $0.131974 | -- | -- |
2025-07-02 | $0.138590 | $0.139433 | $0.138221 | -- | -- |
2025-07-01 | $0.124854 | $0.138823 | $0.124468 | -- | -- |
2025-06-30 | $0.119800 | $0.139037 | $0.119801 | -- | -- |
2025-06-29 | -- | $0.128944 | $0.119838 | -- | -- |
2025-06-28 | $0.117436 | $0.11754 | $0.117353 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FISCO Coin(FSCC)
