BITO Coin(BITO)Today
$0.114273
1 years ago
$0.073589
2 years ago
$0.060767
3 years ago
$0.050111
BITO Coin Price History (BITO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.113768 | $0.112341 | -- | -- |
2025-07-16 | -- | $0.112678 | $0.111975 | -- | -- |
2025-07-15 | $0.112016 | $0.112713 | $0.111743 | -- | -- |
2025-07-14 | $0.110854 | $0.112596 | $0.110815 | -- | -- |
2025-07-13 | $0.111051 | $0.111199 | $0.110700 | -- | -- |
2025-07-12 | $0.111196 | $0.111489 | $0.110799 | -- | -- |
2025-07-11 | $0.110810 | $0.111277 | $0.109230 | -- | -- |
2025-07-10 | $0.110935 | $0.111483 | $0.110791 | -- | -- |
2025-07-09 | -- | $0.111817 | $0.110150 | -- | -- |
2025-07-09 | -- | $0.112019 | $0.110309 | -- | -- |
2025-07-07 | -- | $0.111772 | $0.109985 | -- | -- |
2025-07-06 | $0.110382 | $0.110662 | $0.110155 | -- | -- |
2025-07-05 | -- | $0.110660 | $0.109292 | -- | -- |
2025-07-04 | $0.109330 | $0.109722 | $0.108976 | -- | -- |
2025-07-03 | $0.108855 | $0.109745 | $0.108324 | -- | -- |
2025-07-02 | $0.107516 | $0.108743 | $0.106942 | -- | -- |
2025-07-01 | -- | $0.107859 | $0.106598 | -- | -- |
2025-06-30 | $0.108140 | $0.10822 | $0.107338 | -- | -- |
2025-06-29 | -- | $0.108159 | $0.107923 | -- | -- |
2025-06-28 | $0.107974 | $0.108263 | $0.107099 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BITO Coin(BITO)
