WAX(WAXP)Today
$0.02375
WAX Price History (WAXP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.02355 | $0.02423 | $0.0232 | $0.02354 | $452.568K |
2025-07-16 | $0.02285 | $0.02392 | $0.02283 | $0.02351 | $430.894K |
2025-07-15 | -- | $0.02338 | $0.02226 | $0.02289 | $410.023K |
2025-07-13 | -- | $0.0248 | $0.02237 | -- | -- |
2025-07-12 | -- | $0.02096 | $0.02008 | -- | -- |
2025-07-11 | -- | $0.02096 | $0.02008 | -- | -- |
2025-07-10 | -- | $0.02096 | $0.02008 | -- | -- |
2025-07-01 | -- | $0.02002 | $0.01888 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WAX(WAXP)
