Hydra(HYDRA)Today
$0.181999
1 years ago
$0.43331
2 years ago
$1.011
3 years ago
$2.63
4 years ago
$15.12
Hydra Price History (HYDRA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.179641 | $0.177453 | -- | -- |
2025-07-16 | $0.178327 | $0.178642 | $0.176697 | -- | -- |
2025-07-15 | -- | $0.18093 | $0.178357 | -- | -- |
2025-07-14 | -- | $0.181188 | $0.179648 | -- | -- |
2025-07-13 | $0.183006 | $0.183474 | $0.179835 | -- | -- |
2025-07-12 | $0.182936 | $0.183571 | $0.182095 | -- | -- |
2025-07-11 | $0.180492 | $0.18451 | $0.180342 | -- | -- |
2025-07-10 | $0.179689 | $0.182439 | $0.179558 | -- | -- |
2025-07-09 | $0.178190 | $0.180555 | $0.177898 | -- | -- |
2025-07-09 | -- | $0.17999 | $0.176438 | -- | -- |
2025-07-07 | $0.179586 | $0.180197 | $0.178478 | -- | -- |
2025-07-06 | $0.180140 | $0.181611 | $0.179159 | -- | -- |
2025-07-05 | $0.182506 | $0.182570 | $0.179833 | -- | -- |
2025-07-04 | $0.185736 | $0.186482 | $0.181500 | -- | -- |
2025-07-03 | $0.183442 | $0.187050 | $0.182712 | -- | -- |
2025-07-02 | $0.182238 | $0.183825 | $0.182027 | -- | -- |
2025-07-01 | $0.181254 | $0.184851 | $0.180468 | -- | -- |
2025-06-30 | $0.186260 | $0.187004 | $0.180468 | -- | -- |
2025-06-29 | $0.182347 | $0.186574 | $0.181925 | -- | -- |
2025-06-28 | $0.179969 | $0.184814 | $0.178246 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hydra(HYDRA)
