Swash(SWASH)Today
$0.0031
1 years ago
$0.007687
2 years ago
$0.014300
3 years ago
$0.021144
Swash Price History (SWASH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | -- |
2025-07-16 | $0.003237 | $0.0031 | $0.0031 | $0.0031 | -- |
2025-07-15 | -- | $0.0031 | $0.0031 | $0.0031 | -- |
2025-07-14 | $0.003155 | $0.003333 | $0.003153 | -- | -- |
2025-07-13 | $0.003321 | $0.003337 | $0.003251 | -- | -- |
2025-07-12 | $0.003274 | $0.0031 | $0.0031 | $0.0031 | -- |
2025-07-11 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | -- |
2025-07-10 | $0.003176 | $0.0045 | $0.0031 | $0.0031 | $247.5994 |
2025-07-09 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | -- |
2025-07-09 | -- | $0.0032 | $0.0032 | -- | -- |
2025-07-07 | $0.003203 | $0.00355 | $0.0032 | $0.0032 | $368.2636 |
2025-07-06 | $0.003459 | $0.00355 | $0.00355 | $0.00355 | -- |
2025-07-05 | $0.003451 | $0.00355 | $0.00355 | $0.00355 | -- |
2025-07-04 | $0.003415 | $0.00355 | $0.00355 | $0.00355 | -- |
2025-07-03 | $0.003482 | $0.00355 | $0.00355 | $0.00355 | -- |
2025-07-02 | $0.003493 | $0.00355 | $0.00355 | $0.00355 | -- |
2025-07-01 | $0.003553 | $0.00355 | $0.00355 | $0.00355 | -- |
2025-06-30 | $0.003635 | $0.0037 | $0.00355 | $0.00355 | $168.3144 |
2025-06-29 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | -- |
2025-06-28 | $0.003698 | $0.0037 | $0.0037 | $0.0037 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Swash(SWASH)
