earl(EARL)Today
$0.000115
earl Price History
(EARL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000126 | $0.000126 | $0.000111 | $0.000111 | $2,906.944 |
2025-09-01 | $0.000130 | $0.000131 | $0.000124 | $0.000126 | $880.1265 |
2025-08-31 | $0.000127 | $0.000131 | $0.000126 | $0.000129 | $258.6416 |
2025-08-30 | $0.000128 | $0.000130 | $0.000125 | $0.000127 | $585.9082 |
2025-08-29 | $0.000128 | $0.000137 | $0.000126 | $0.000128 | $661.5327 |
2025-08-28 | $0.000147 | $0.000153 | $0.000128 | $0.000128 | $5,943.626 |
2025-08-27 | $0.000133 | $0.000147 | $0.000134 | $0.000147 | $163.7675 |
2025-08-26 | $0.000137 | $0.000138 | $0.000129 | $0.000133 | $283.9769 |
2025-08-25 | $0.000155 | $0.000160 | $0.000133 | $0.000137 | $2,842.938 |
2025-08-24 | $0.000150 | $0.000159 | $0.000149 | $0.000155 | $867.7343 |
2025-08-23 | $0.000144 | $0.000153 | $0.000143 | $0.000150 | $22.18433 |
2025-08-22 | $0.000139 | $0.000145 | $0.000130 | $0.000143 | $5,373.748 |
2025-08-21 | $0.000142 | $0.000147 | $0.000137 | $0.000139 | $601.5159 |
2025-08-20 | $0.000138 | $0.000143 | $0.000136 | $0.000141 | $135.7460 |
2025-08-19 | $0.000162 | $0.000163 | $0.000137 | $0.000138 | $3,682.324 |
2025-08-18 | $0.000172 | $0.000172 | $0.000159 | $0.000162 | $205.2279 |
2025-08-17 | $0.000177 | $0.000182 | $0.000163 | $0.000173 | $3,697.314 |
2025-08-16 | $0.000183 | $0.000186 | $0.000174 | $0.000178 | $1,601.346 |
2025-08-15 | $0.000177 | $0.000201 | $0.000174 | $0.000183 | $5,284.599 |
2025-08-14 | $0.000176 | $0.000226 | $0.000172 | $0.000177 | $17,305.47 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
earl(EARL)
