Gains(GAINS)Today
$0.025850
1 years ago
$0.073616
2 years ago
$0.073667
3 years ago
$0.163585
4 years ago
$0.099144
Gains Price History (GAINS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.026231 | $0.025012 | -- | -- |
2025-07-16 | -- | $0.025248 | $0.022535 | -- | -- |
2025-07-15 | -- | $0.025137 | $0.024493 | -- | -- |
2025-07-14 | -- | $0.025194 | $0.024808 | -- | -- |
2025-07-13 | $0.024519 | $0.025069 | $0.024518 | -- | -- |
2025-07-12 | -- | $0.025140 | $0.024793 | -- | -- |
2025-07-11 | -- | $0.025025 | $0.024099 | -- | -- |
2025-07-10 | $0.023709 | $0.024187 | $0.023566 | -- | -- |
2025-07-09 | -- | $0.023037 | $0.022499 | -- | -- |
2025-07-09 | -- | $0.023860 | $0.023036 | -- | -- |
2025-07-07 | $0.023014 | $0.023015 | $0.022792 | -- | -- |
2025-07-06 | $0.022943 | $0.022948 | $0.022737 | -- | -- |
2025-07-05 | $0.023548 | $0.023659 | $0.022734 | -- | -- |
2025-07-04 | $0.023161 | $0.023716 | $0.023082 | -- | -- |
2025-07-03 | -- | $0.023733 | $0.023063 | -- | -- |
2025-07-02 | $0.023154 | $0.024041 | $0.023137 | -- | -- |
2025-07-01 | $0.023996 | $0.024104 | $0.023785 | -- | -- |
2025-06-30 | -- | $0.024117 | $0.023969 | -- | -- |
2025-06-29 | $0.024223 | $0.024277 | $0.023757 | -- | -- |
2025-06-28 | $0.024440 | $0.024913 | $0.023556 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gains(GAINS)
