AXiS ALiVE(AXIS)Today
$6,153.54
AXiS ALiVE Price History (AXIS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $6,645.04 | $5,842.76 | -- | -- |
2025-07-16 | $5,552.233 | $6,588.04 | $5,523.67 | -- | -- |
2025-07-15 | $6,118.997 | $6,204.92 | $5,470.4 | -- | -- |
2025-07-14 | $6,076.884 | $6,740.4 | $5,931.66 | -- | -- |
2025-07-13 | $6,362.027 | $6,848.889 | $6,255.377 | -- | -- |
2025-07-12 | $6,469.630 | $6,848.750 | $6,237.072 | -- | -- |
2025-07-11 | $5,481.003 | $6,422.034 | $5,452.552 | -- | -- |
2025-07-10 | $5,507.979 | $5,764.822 | $5,261.397 | -- | -- |
2025-07-09 | -- | $5,362.923 | $4,991.440 | -- | -- |
2025-07-09 | $5,197.221 | $5,639.825 | $4,940.463 | -- | -- |
2025-07-07 | $5,071.337 | $5,368.313 | $4,712.912 | -- | -- |
2025-07-06 | $4,621.007 | $4,889.526 | $4,508.617 | -- | -- |
2025-07-05 | $4,535.262 | $4,860.654 | $4,480.651 | -- | -- |
2025-07-04 | -- | $4,914.973 | $4,478.344 | -- | -- |
2025-07-03 | $4,471.864 | $4,890.162 | $4,300.236 | -- | -- |
2025-07-02 | $4,431.354 | $4,625.313 | $4,320.977 | -- | -- |
2025-07-01 | $4,447.557 | $4,761.883 | $4,400.807 | -- | -- |
2025-06-30 | $4,433.256 | $4,761.88 | $4,343.39 | -- | -- |
2025-06-29 | $4,587.178 | $4,700.16 | $4,306.3 | -- | -- |
2025-06-28 | $4,366.756 | $4,718.09 | $4,292.11 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AXiS ALiVE(AXIS)
