AXiS ALiVE(AXIS)Today
$5,365.35
AXiS ALiVE Price History
(AXIS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $5,868.874 | $5,875.51 | $5,261.68 | $5,290.572 | $3,176.183 |
2025-08-31 | $5,213.104 | $5,912.46 | $5,116.24 | $5,831.555 | $8,915.863 |
2025-08-30 | $4,664.247 | $5,293.72 | $4,588.38 | $5,217.634 | $10,392.68 |
2025-08-29 | $4,953.990 | $5,023.05 | $4,634.7 | $4,634.704 | $2,286.043 |
2025-08-28 | $5,350.646 | $5,340.62 | $4,915.72 | $4,988.830 | $5,161.353 |
2025-08-27 | $5,105.213 | $5,523.14 | $4,987.67 | $5,338.353 | $11,494.49 |
2025-08-26 | $6,068.848 | $6,071.51 | $4,870.34 | $5,163.111 | $1,464.599 |
2025-08-25 | $6,636.884 | $6,760.77 | $5,834.75 | $6,068.848 | $3,188.471 |
2025-08-24 | $6,886.735 | $6,908.14 | $6,479.08 | $6,648.618 | $412.9994 |
2025-08-23 | $6,817.145 | $7,101.22 | $6,782.91 | $6,894.756 | $952.6780 |
2025-08-22 | $6,685.112 | $6,991.9 | $6,225.75 | $6,921.784 | $1,340.660 |
2025-08-21 | $6,749.761 | $6,978.86 | $6,466.6 | $6,683.802 | $455.0413 |
2025-08-20 | $6,772.179 | $6,903.65 | $6,522.57 | $6,742.474 | $1,487.065 |
2025-08-19 | $7,101.369 | $7,567.59 | $6,772.18 | $6,772.179 | $1,797.526 |
2025-08-18 | $7,300.294 | $7,882.37 | $7,092 | $7,147.267 | $3,307.682 |
2025-08-17 | $7,214.019 | $7,544.04 | $7,176.59 | $7,303.254 | $2,135.765 |
2025-08-16 | $7,162.127 | $7,330.44 | $7,122.64 | $7,203.604 | $1,237.519 |
2025-08-15 | $7,610.788 | $7,643.12 | $7,123.67 | $7,162.127 | $3,681.916 |
2025-08-14 | $7,909.424 | $8,158.21 | $7,390.92 | $7,635.155 | $2,504.865 |
2025-08-13 | $7,935.901 | $8,339.56 | $7,595.57 | $7,909.424 | $4,380.497 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
AXiS ALiVE(AXIS)
