BURN(BURN)Today
$0.000007
1 years ago
$0.000006
BURN Price History
(BURN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000007 | $0.000006 | $0.000006 | $0.000007 | $353.291K |
2025-09-01 | $0.000007 | $0.000006 | $0.000006 | $0.000007 | $208.246K |
2025-08-31 | $0.000007 | $0.000006 | $0.000006 | $0.000007 | $308.198K |
2025-08-30 | $0.000007 | $0.000006 | $0.000006 | $0.000007 | $470.004K |
2025-08-29 | $0.000007 | $0.000006 | $0.000006 | $0.000007 | $446.639K |
2025-08-28 | $0.000007 | $0.000006 | $0.000006 | $0.000007 | $398.241K |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $34.75272 |
2025-08-26 | $0.000005 | $0.000006 | $0.000006 | $0.000007 | $556.824K |
2025-08-25 | $0.000005 | $0.000006 | $0.000006 | $0.000005 | $202.603K |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $379.1073 |
2025-08-23 | $0.000003 | $0.000006 | $0.000006 | $0.000004 | $539.409K |
2025-08-22 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $34.14293 |
2025-08-21 | $0.000003 | $0.000005 | $0.000005 | $0.000005 | $37.01365 |
2025-08-20 | $0.000003 | $0.000005 | $0.000005 | $0.000003 | $393.556K |
2025-08-19 | $0.000004 | $0.000006 | $0.000005 | $0.000003 | $418.748K |
2025-08-18 | $0.000004 | $0.000006 | $0.000005 | $0.000004 | $198.333K |
2025-08-17 | $0.000004 | $0.000005 | $0.000005 | $0.000004 | $305.401K |
2025-08-16 | $0.000005 | $0.000005 | $0.000005 | $0.000004 | $484.183K |
2025-08-15 | $0.000006 | $0.000006 | $0.000005 | $0.000004 | $696.433K |
2025-08-14 | $0.000004 | $0.000006 | $0.000005 | $0.000004 | $379.018K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BURN(BURN)
