Magnet(MAGNET)Today
$0.000171
Magnet Price History (MAGNET)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000212 | $0.000165 | -- | -- |
2025-07-16 | $0.000134 | $0.000168 | $0.000132 | -- | -- |
2025-07-15 | -- | $0.000160 | $0.000131 | -- | -- |
2025-07-14 | -- | $0.000184 | $0.000158 | -- | -- |
2025-07-13 | -- | $0.000224 | $0.000173 | -- | -- |
2025-07-12 | $0.000244 | $0.000262 | $0.000222 | -- | -- |
2025-07-11 | $0.000176 | $0.000226 | $0.000175 | -- | -- |
2025-07-10 | -- | $0.000186 | $0.000172 | -- | -- |
2025-07-09 | -- | $0.000175 | $0.000169 | -- | -- |
2025-07-09 | -- | $0.000174 | $0.000166 | -- | -- |
2025-07-07 | $0.000207 | $0.000211 | $0.000167 | -- | -- |
2025-07-06 | $0.000307 | $0.000332 | $0.000178 | -- | -- |
2025-07-05 | -- | $0.000200 | $0.000183 | -- | -- |
2025-07-04 | $0.000194 | $0.000204 | $0.000194 | -- | -- |
2025-07-03 | -- | $0.000201 | $0.000187 | -- | -- |
2025-07-02 | -- | $0.000203 | $0.000189 | -- | -- |
2025-07-01 | -- | $0.000211 | $0.000193 | -- | -- |
2025-06-30 | $0.000199 | $0.000203 | $0.000193 | -- | -- |
2025-06-29 | $0.000188 | $0.000208 | $0.000186 | -- | -- |
2025-06-28 | $0.000191 | $0.000192 | $0.000172 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Magnet(MAGNET)
