Vision To Wealth(VTW)Today
$0.003201
Vision To Wealth Price History
(VTW)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.0033 | $0.0033 | $0.0032 | $0.003201 | $25.223 |
2025-09-01 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $16.9978 |
2025-08-31 | $0.003002 | $0.0033 | $0.003 | $0.0033 | $0.0033 |
2025-08-30 | $0.003002 | $0.003 | $0.003 | $0.003002 | -- |
2025-08-29 | $0.003002 | $0.003 | $0.003 | $0.003002 | -- |
2025-08-28 | $0.003002 | $0.003 | $0.003 | $0.003002 | -- |
2025-08-27 | $0.003002 | $0.003 | $0.003 | $0.003002 | -- |
2025-08-26 | $0.003002 | $0.003 | $0.003 | $0.003002 | -- |
2025-08-25 | $0.003002 | $0.003 | $0.003 | $0.003002 | -- |
2025-08-24 | $0.003002 | $0.003 | $0.003 | $0.003002 | -- |
2025-08-23 | $0.003002 | $0.003 | $0.003 | $0.003002 | -- |
2025-08-22 | $0.003002 | $0.003 | $0.003 | $0.003002 | -- |
2025-08-21 | $0.008699 | $0.00869 | $0.003 | $0.003002 | $4.6228 |
2025-08-20 | $0.0119 | $0.0119 | $0.00581 | $0.008699 | $40.9377 |
2025-08-19 | $0.011899 | $0.012 | $0.0098 | $0.0119 | $6.6483 |
2025-08-18 | $0.005204 | $0.01189 | $0.0052 | $0.011899 | $23.6506 |
2025-08-17 | $0.005204 | $0.0052 | $0.0052 | $0.005204 | -- |
2025-08-16 | $0.004021 | $0.0054 | $0.00402 | $0.005204 | $14.4395 |
2025-08-15 | $0.006001 | $0.006 | $0.00402 | $0.004021 | $0.0187 |
2025-08-14 | $0.004001 | $0.006 | $0.004 | $0.006001 | $49.0606 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Vision To Wealth(VTW)
