Vision To Wealth(VTW)Today
$0.00085
Vision To Wealth Price History (VTW)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00085 | $0.00085 | $0.00085 | $0.00085 | $28.725 |
2025-07-16 | $0.00085 | $0.00085 | $0.00085 | $0.00085 | $12.431 |
2025-07-15 | $0.00085 | $0.00085 | $0.00085 | $0.00085 | $19.6581 |
2025-07-14 | $0.0007 | $0.00085 | $0.0007 | $0.00085 | $4.1864 |
2025-07-13 | $0.00148 | $0.00148 | $0.0005 | $0.0007 | $77.5517 |
2025-07-12 | $0.00109 | $0.0015 | $0.0004 | $0.00148 | $0.1695 |
2025-07-11 | $0.00052 | $0.0012 | $0.00031 | $0.00109 | $35.7237 |
2025-07-10 | $0.00079 | $0.00139 | $0.00035 | $0.00052 | $62.6522 |
2025-07-09 | $0.00054 | $0.00054 | $0.00054 | $0.00054 | $15.807 |
2025-07-09 | -- | $0.00054 | $0.00025 | -- | -- |
2025-07-07 | $0.00031 | $0.00045 | $0.00031 | $0.00031 | $10.0045 |
2025-07-06 | $0.00031 | $0.00046 | $0.00031 | $0.00031 | $30.7461 |
2025-07-05 | $0.00031 | $0.00085 | $0.00031 | $0.00031 | $21.5814 |
2025-07-04 | $0.00128 | $0.00128 | $0.00031 | $0.00031 | $56.6985 |
2025-07-03 | $0.00138 | $0.00138 | $0.00054 | $0.00128 | $75.861 |
2025-07-02 | $0.00058 | $0.00138 | $0.00056 | $0.00138 | $24.8735 |
2025-07-01 | $0.00065 | $0.00065 | $0.0003 | $0.00058 | $39.3505 |
2025-06-30 | $0.0005 | $0.00065 | $0.00032 | $0.00065 | $4.0058 |
2025-06-29 | $0.00098 | $0.00137 | $0.0005 | $0.0005 | $17.8325 |
2025-06-28 | $0.00099 | $0.00099 | $0.00054 | $0.00098 | $26.5013 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Vision To Wealth(VTW)
