Hush(HUSH)Today
$0.027045
1 years ago
$0.027673
2 years ago
$0.033169
3 years ago
$0.067603
4 years ago
$0.137827
5 years ago
$0.064012
Hush Price History (HUSH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.024085 | $0.030211 | $0.022977 | -- | -- |
2025-07-16 | $0.022397 | $0.023010 | $0.022397 | -- | -- |
2025-07-15 | $0.022856 | $0.023053 | $0.022312 | -- | -- |
2025-07-14 | -- | $0.023052 | $0.021686 | -- | -- |
2025-07-13 | -- | $0.029409 | $0.021605 | -- | -- |
2025-07-12 | $0.024343 | $0.025814 | $0.023775 | -- | -- |
2025-07-11 | $0.021846 | $0.025033 | $0.019696 | -- | -- |
2025-07-10 | $0.022560 | $0.028796 | $0.020110 | -- | -- |
2025-07-09 | -- | $0.025224 | $0.018820 | -- | -- |
2025-07-09 | $0.021601 | $0.023793 | $0.018906 | -- | -- |
2025-07-07 | -- | $0.021459 | $0.017876 | -- | -- |
2025-07-06 | $0.019196 | $0.019932 | $0.017438 | -- | -- |
2025-07-05 | $0.020041 | $0.028683 | $0.017437 | -- | -- |
2025-07-04 | -- | $0.019521 | $0.018359 | -- | -- |
2025-07-03 | $0.020684 | $0.021301 | $0.018476 | -- | -- |
2025-07-02 | $0.021320 | $0.021376 | $0.018349 | -- | -- |
2025-07-01 | -- | $0.020045 | $0.018183 | -- | -- |
2025-06-30 | $0.022048 | $0.022143 | $0.018271 | -- | -- |
2025-06-29 | -- | $0.026987 | $0.018997 | -- | -- |
2025-06-28 | $0.018912 | $0.029898 | $0.018910 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hush(HUSH)
