FartDog(FARTDOG)Today
$0.000038
FartDog Price History
(FARTDOG)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000041 | $0.000041 | $0.000038 | $0.000038 | $370.5747 |
2025-09-03 | $0.000038 | $0.000041 | $0.000038 | $0.000041 | $284.9025 |
2025-09-02 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $272.4563 |
2025-09-01 | $0.000044 | $0.000044 | $0.000039 | $0.000039 | $1,048.615 |
2025-08-31 | $0.000038 | $0.000044 | $0.000038 | $0.000044 | $3,663.433 |
2025-08-30 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $170.9970 |
2025-08-29 | $0.000040 | $0.000042 | $0.000038 | $0.000039 | $215.1587 |
2025-08-28 | $0.000041 | $0.000043 | $0.000039 | $0.000040 | $1,371.816 |
2025-08-27 | $0.000038 | $0.000043 | $0.000038 | $0.000041 | $2,022.007 |
2025-08-26 | $0.000038 | $0.000038 | $0.000036 | $0.000038 | $365.1516 |
2025-08-25 | $0.000043 | $0.000043 | $0.000038 | $0.000038 | $1,482.169 |
2025-08-24 | $0.000042 | $0.000045 | $0.000042 | $0.000043 | $3,062.016 |
2025-08-23 | $0.000045 | $0.000047 | $0.000041 | $0.000042 | $2,256.411 |
2025-08-22 | $0.000041 | $0.000046 | $0.000039 | $0.000045 | $1,065.128 |
2025-08-21 | $0.000042 | $0.000043 | $0.000040 | $0.000040 | $1,383.121 |
2025-08-20 | $0.000048 | $0.000044 | $0.000040 | $0.000042 | $3,483.780 |
2025-08-19 | $0.000041 | $0.000050 | $0.000039 | $0.000048 | $5,925.721 |
2025-08-18 | $0.000049 | $0.000048 | $0.000040 | $0.000041 | $1,747.760 |
2025-08-17 | $0.000045 | $0.000063 | $0.000044 | $0.000049 | $33,868.06 |
2025-08-16 | $0.000040 | $0.000056 | $0.000039 | $0.000045 | $2,236.558 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
FartDog(FARTDOG)
