Realio Network Token(RIO)Today
$0.3172
1 years ago
$1.33
2 years ago
$0.229432
3 years ago
$0.022431
4 years ago
$1.033
Realio Network Token Price History (RIO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.322697 | $0.296226 | -- | -- |
2025-07-16 | $0.288649 | $0.305547 | $0.282641 | -- | -- |
2025-07-15 | -- | $0.297819 | $0.278751 | -- | -- |
2025-07-14 | -- | $0.310693 | $0.289869 | -- | -- |
2025-07-13 | $0.283584 | $0.299573 | $0.283584 | -- | -- |
2025-07-12 | $0.314477 | $0.318479 | $0.2857 | -- | -- |
2025-07-11 | $0.287357 | $0.322214 | $0.286667 | -- | -- |
2025-07-10 | $0.270905 | $0.296311 | $0.269623 | -- | -- |
2025-07-09 | $0.270781 | $0.276378 | $0.267674 | -- | -- |
2025-07-09 | -- | $0.277899 | $0.266885 | -- | -- |
2025-07-07 | $0.286558 | $0.287543 | $0.278493 | -- | -- |
2025-07-06 | $0.278771 | $0.286986 | $0.275785 | -- | -- |
2025-07-05 | $0.282638 | $0.290022 | $0.277401 | -- | -- |
2025-07-04 | $0.295139 | $0.305379 | $0.282087 | -- | -- |
2025-07-03 | $0.280722 | $0.307549 | $0.280107 | -- | -- |
2025-07-02 | $0.265725 | $0.279547 | $0.262743 | -- | -- |
2025-07-01 | $0.276629 | $0.284147 | $0.263929 | -- | -- |
2025-06-30 | $0.281692 | $0.293968 | $0.272296 | -- | -- |
2025-06-29 | $0.265831 | $0.286677 | $0.26576 | -- | -- |
2025-06-28 | $0.260544 | $0.271024 | $0.257016 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Realio Network Token(RIO)
![BitTorrent [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bittorrent-old.png)
