Realio Network Token(RIO)Today
$0.255388
1 years ago
$0.696438
2 years ago
$0.190457
3 years ago
$0.039410
4 years ago
$1.33
Realio Network Token Price History
(RIO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.246895 | $0.259984 | $0.246502 | $0.251998 | $1.706M |
2025-09-01 | $0.253658 | $0.253068 | $0.238838 | $0.246576 | $1.430M |
2025-08-31 | $0.252561 | $0.259493 | $0.243363 | $0.254212 | $951.440K |
2025-08-30 | $0.258094 | $0.257308 | $0.248829 | $0.252600 | $889.849K |
2025-08-29 | $0.271661 | $0.273014 | $0.253949 | $0.257476 | $1.437M |
2025-08-28 | $0.280597 | $0.282645 | $0.270855 | $0.272248 | $1.570M |
2025-08-27 | $0.280972 | $0.289458 | $0.27673 | $0.280671 | $1.263M |
2025-08-26 | $0.288006 | $0.289126 | $0.271471 | $0.280208 | $1.495M |
2025-08-25 | $0.301014 | $0.321846 | $0.286686 | $0.288006 | $2.351M |
2025-08-24 | $0.302267 | $0.313259 | $0.293644 | $0.300016 | $1.428M |
2025-08-23 | $0.310977 | $0.321971 | $0.300721 | $0.302399 | $2.158M |
2025-08-22 | $0.278818 | $0.315045 | $0.265094 | $0.309616 | $7.006M |
2025-08-21 | $0.282078 | $0.294104 | $0.276496 | $0.278116 | $19.021M |
2025-08-20 | $0.267080 | $0.289528 | $0.259845 | $0.280350 | $1.871M |
2025-08-19 | $0.294630 | $0.293788 | $0.265175 | $0.267329 | $1.663M |
2025-08-18 | $0.319143 | $0.316579 | $0.2857 | $0.295478 | $2.309M |
2025-08-17 | $0.311397 | $0.328482 | $0.312917 | $0.319054 | $1.403M |
2025-08-16 | $0.304130 | $0.322132 | $0.302854 | $0.310885 | $1.286M |
2025-08-15 | $0.307909 | $0.325258 | $0.299404 | $0.303763 | $2.272M |
2025-08-14 | $0.334138 | $0.346133 | $0.303906 | $0.309472 | $2.610M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Realio Network Token(RIO)
