YUSD Stablecoin(YUSD)Today
$0.995506
1 years ago
$0.993516
2 years ago
$1.002
3 years ago
$0.992017
YUSD Stablecoin Price History (YUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.995465 | $0.994296 | -- | -- |
2025-07-16 | $0.994158 | $0.995122 | $0.994058 | -- | -- |
2025-07-15 | -- | $0.995178 | $0.994042 | -- | -- |
2025-07-14 | -- | $0.995181 | $0.994266 | -- | -- |
2025-07-13 | $0.995046 | $0.995143 | $0.994944 | -- | -- |
2025-07-12 | $0.995033 | $0.995239 | $0.994239 | -- | -- |
2025-07-11 | $0.995081 | $0.995461 | $0.994957 | -- | -- |
2025-07-10 | $0.995002 | $0.995179 | $0.994901 | -- | -- |
2025-07-09 | -- | $0.995188 | $0.994143 | -- | -- |
2025-07-09 | $0.995091 | $0.995093 | $0.994835 | -- | -- |
2025-07-07 | $0.994991 | $0.995094 | $0.994197 | -- | -- |
2025-07-06 | $0.994510 | $0.995091 | $0.994403 | -- | -- |
2025-07-05 | $0.994500 | $0.994511 | $0.994396 | -- | -- |
2025-07-04 | $0.995114 | $0.995375 | $0.994402 | -- | -- |
2025-07-03 | $0.995085 | $0.995674 | $0.994651 | -- | -- |
2025-07-02 | $0.994643 | $0.995499 | $0.994134 | -- | -- |
2025-07-01 | $0.994600 | $0.994727 | $0.994514 | -- | -- |
2025-06-30 | $0.995561 | $0.995577 | $0.994522 | -- | -- |
2025-06-29 | $0.995876 | $0.995881 | $0.995402 | -- | -- |
2025-06-28 | $0.994772 | $0.995882 | $0.994671 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
YUSD Stablecoin(YUSD)
