Vehicle Mining System(VMS)Today
$0.000106
1 years ago
$0.0002
2 years ago
$0.0012
3 years ago
$0.1022
Vehicle Mining System Price History
(VMS)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000106 | $0.0001 | $0.0001 | $0.000106 | -- |
2025-09-02 | $0.000106 | $0.0001 | $0.0001 | $0.000106 | -- |
2025-09-01 | $0.000106 | $0.0001 | $0.0001 | $0.000106 | -- |
2025-08-31 | $0.000106 | $0.0001 | $0.0001 | $0.000106 | -- |
2025-08-30 | $0.000106 | $0.0001 | $0.0001 | $0.000106 | -- |
2025-08-29 | $0.000105 | $0.0001 | $0.0001 | $0.000106 | $0.5129 |
2025-08-28 | $0.000105 | $0.0001 | $0.0001 | $0.000105 | -- |
2025-08-27 | $0.000105 | $0.0001 | $0.0001 | $0.000105 | -- |
2025-08-26 | $0.000105 | $0.0001 | $0.0001 | $0.000105 | -- |
2025-08-25 | $0.000105 | $0.0001 | $0.0001 | $0.000105 | -- |
2025-08-24 | $0.000109 | $0.0001 | $0.0001 | $0.000105 | $0.21 |
2025-08-23 | $0.000109 | $0.0001 | $0.0001 | $0.000109 | -- |
2025-08-22 | $0.000109 | $0.0001 | $0.0001 | $0.000109 | -- |
2025-08-21 | $0.000109 | $0.0001 | $0.0001 | $0.000109 | -- |
2025-08-20 | $0.000109 | $0.0001 | $0.0001 | $0.000109 | -- |
2025-08-19 | $0.000109 | $0.0001 | $0.0001 | $0.000109 | -- |
2025-08-18 | $0.000109 | $0.0001 | $0.0001 | $0.000109 | -- |
2025-08-17 | $0.000109 | $0.0001 | $0.0001 | $0.000109 | -- |
2025-08-16 | $0.000109 | $0.0001 | $0.0001 | $0.000109 | -- |
2025-08-15 | $0.000109 | $0.0001 | $0.0001 | $0.000109 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Vehicle Mining System(VMS)
