Woof(WOOF)Today
$0.000046
Woof Price History
(WOOF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000046 | $0.000047 | $0.000045 | $0.000045 | $1,018.848 |
2025-09-01 | $0.000048 | $0.000049 | $0.000046 | $0.000046 | $749.9030 |
2025-08-31 | $0.000047 | $0.000049 | $0.000046 | $0.000049 | $1,424.735 |
2025-08-30 | $0.000046 | $0.000047 | $0.000045 | $0.000047 | $1,062.759 |
2025-08-29 | $0.000047 | $0.000048 | $0.000045 | $0.000046 | $852.2014 |
2025-08-28 | $0.000049 | $0.000050 | $0.000047 | $0.000047 | $1,075.416 |
2025-08-27 | $0.000049 | $0.000050 | $0.000047 | $0.000049 | $1,850.004 |
2025-08-26 | $0.000055 | $0.000055 | $0.000048 | $0.000049 | $3,038.358 |
2025-08-25 | $0.000052 | $0.000057 | $0.000052 | $0.000055 | $2,996.459 |
2025-08-24 | $0.000056 | $0.000058 | $0.000052 | $0.000052 | $3,692.258 |
2025-08-23 | $0.000059 | $0.000060 | $0.000052 | $0.000056 | $6,756.888 |
2025-08-22 | $0.000063 | $0.000063 | $0.000057 | $0.000058 | $2,815.332 |
2025-08-21 | $0.000064 | $0.000065 | $0.000062 | $0.000063 | $1,134.655 |
2025-08-20 | $0.000064 | $0.000067 | $0.000064 | $0.000064 | $2,335.487 |
2025-08-19 | $0.000064 | $0.000069 | $0.000063 | $0.000064 | $6,007.343 |
2025-08-18 | $0.000065 | $0.000066 | $0.000061 | $0.000064 | $2,591.666 |
2025-08-17 | $0.000064 | $0.000066 | $0.000064 | $0.000065 | $1,351.262 |
2025-08-16 | $0.000062 | $0.000067 | $0.000063 | $0.000064 | $2,587.423 |
2025-08-15 | $0.000063 | $0.000066 | $0.000059 | $0.000062 | $4,070.494 |
2025-08-14 | $0.000063 | $0.000069 | $0.000062 | $0.000063 | $5,942.174 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Woof(WOOF)
