Guarded Ether(GETH)Today
$4,221.61
Guarded Ether Price History
(GETH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $4,221.61 | $4,221.61 | -- | -- |
2025-09-01 | -- | $4,221.61 | $4,221.61 | -- | -- |
2025-08-31 | -- | $4,221.61 | $4,221.61 | -- | -- |
2025-08-30 | -- | $4,221.61 | $4,221.61 | -- | -- |
2025-08-29 | -- | $4,221.61 | $4,221.61 | -- | -- |
2025-08-28 | -- | $4,221.61 | $4,221.61 | -- | -- |
2025-08-27 | -- | $4,221.61 | $4,221.61 | -- | -- |
2025-08-26 | -- | $4,221.61 | $4,221.61 | -- | -- |
2025-08-25 | -- | $4,221.61 | $4,221.61 | -- | -- |
2025-08-24 | -- | $4,221.61 | $4,221.61 | -- | -- |
2025-08-23 | -- | $4,221.61 | $4,221.61 | -- | -- |
2025-08-22 | -- | $4,221.61 | $4,221.61 | -- | -- |
2025-08-21 | -- | $4,247.6 | $4,218.36 | -- | -- |
2025-08-20 | -- | $4,168.14 | $4,024 | -- | -- |
2025-08-19 | -- | $4,393.86 | $4,393.86 | -- | -- |
2025-08-18 | -- | $4,404.61 | $4,393.86 | -- | -- |
2025-08-17 | -- | $4,416.65 | $4,317.05 | -- | -- |
2025-08-16 | $4,575.853 | $4,439.31 | $4,368.64 | -- | -- |
2025-08-15 | $4,567.550 | $4,599.48 | $4,467.93 | $4,575.853 | $30.84875 |
2025-08-14 | $4,600.380 | $4,704.51 | $4,467.34 | $4,568.766 | $39.94176 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Guarded Ether(GETH)
