Guarded Ether(GETH)Today
$3,294.83
Guarded Ether Price History (GETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,332.64 | $3,282.94 | -- | -- |
2025-07-16 | -- | $3,131 | $3,067.03 | -- | -- |
2025-07-15 | -- | $2,974.29 | $2,919.75 | -- | -- |
2025-07-14 | -- | $2,974.29 | $2,919.75 | -- | -- |
2025-07-13 | $2,862.769 | $2,934.733 | $2,857.019 | -- | -- |
2025-07-12 | $2,884.848 | $2,967.123 | $2,879.283 | -- | -- |
2025-07-11 | -- | $2,573.036 | $2,554.169 | -- | -- |
2025-07-10 | -- | $2,573.036 | $2,554.169 | -- | -- |
2025-07-09 | -- | $2,573.036 | $2,554.169 | -- | -- |
2025-07-09 | -- | $2,573.036 | $2,554.169 | -- | -- |
2025-07-07 | -- | $2,575.344 | $2,476.401 | -- | -- |
2025-07-06 | -- | $2,471.313 | $2,376.873 | -- | -- |
2025-07-05 | -- | $2,436.143 | $2,387.193 | -- | -- |
2025-07-04 | -- | $2,436.143 | $2,387.193 | -- | -- |
2025-07-03 | -- | $2,436.143 | $2,387.193 | -- | -- |
2025-07-02 | $2,408.382 | $2,436.143 | $2,387.193 | -- | -- |
2025-07-01 | -- | $2,423.267 | $2,420.655 | -- | -- |
2025-06-30 | $2,424.019 | $2,430.63 | $2,418.13 | -- | -- |
2025-06-29 | -- | $2,448.79 | $2,424.62 | -- | -- |
2025-06-28 | -- | $2,375.97 | $2,352.91 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Guarded Ether(GETH)
