edeXa(EDX)Today
$0.029803
edeXa Price History (EDX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.030322 | $0.029867 | -- | -- |
2025-07-16 | -- | $0.030296 | $0.028902 | -- | -- |
2025-07-15 | -- | $0.030376 | $0.028980 | -- | -- |
2025-07-14 | -- | $0.030538 | $0.029066 | -- | -- |
2025-07-13 | $0.026304 | $0.026411 | $0.025787 | -- | -- |
2025-07-12 | $0.025750 | $0.026287 | $0.025098 | -- | -- |
2025-07-11 | -- | $0.025677 | $0.025664 | -- | -- |
2025-07-10 | $0.025849 | $0.026066 | $0.025566 | -- | -- |
2025-07-09 | -- | $0.026286 | $0.026130 | -- | -- |
2025-07-09 | -- | $0.026184 | $0.025895 | -- | -- |
2025-07-07 | $0.026131 | $0.026282 | $0.025947 | -- | -- |
2025-07-06 | $0.025693 | $0.026376 | $0.025649 | -- | -- |
2025-07-05 | $0.026500 | $0.026530 | $0.026158 | -- | -- |
2025-07-04 | $0.026552 | $0.026639 | $0.026433 | -- | -- |
2025-07-03 | $0.026701 | $0.026780 | $0.026511 | -- | -- |
2025-07-02 | $0.027063 | $0.027198 | $0.026738 | -- | -- |
2025-07-01 | $0.027173 | $0.027231 | $0.026974 | -- | -- |
2025-06-30 | -- | $0.027200 | $0.026931 | -- | -- |
2025-06-29 | $0.027027 | $0.027214 | $0.026916 | -- | -- |
2025-06-28 | $0.027209 | $0.027280 | $0.026997 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
edeXa(EDX)
