BlackCoin Price History (BLK)Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.028106 | $0.022997 | -- | -- |
2025-07-16 | -- | $0.062231 | $0.022903 | -- | -- |
2025-07-15 | $0.067567 | $0.06758 | $0.024434 | -- | -- |
2025-07-14 | -- | $0.067574 | $0.023312 | -- | -- |
2025-07-13 | $0.050187 | $0.050188 | $0.048974 | -- | -- |
2025-07-12 | $0.024554 | $0.052333 | $0.024552 | -- | -- |
2025-07-11 | -- | $0.025742 | $0.022706 | -- | -- |
2025-07-10 | -- | $0.022734 | $0.022624 | -- | -- |
2025-07-09 | -- | $0.022884 | $0.022665 | -- | -- |
2025-07-09 | -- | $0.025623 | $0.022665 | -- | -- |
2025-07-07 | $0.022873 | $0.026134 | $0.022651 | -- | -- |
2025-07-06 | -- | $0.026134 | $0.021212 | -- | -- |
2025-07-05 | -- | $0.025497 | $0.025202 | -- | -- |
2025-07-04 | -- | $0.025497 | $0.025202 | -- | -- |
2025-07-03 | -- | $0.025287 | $0.025099 | -- | -- |
2025-07-02 | -- | $0.024760 | $0.022683 | -- | -- |
2025-07-01 | -- | $0.024760 | $0.023316 | -- | -- |
2025-06-30 | $0.020370 | $0.062507 | $0.020283 | -- | -- |
2025-06-29 | $0.022556 | $0.055378 | $0.020388 | -- | -- |
2025-06-28 | -- | $0.022547 | $0.018767 | -- | -- |
BlackCoin(BLK)
