UXLINK3L(UXLINK3L)Today
$1.836
UXLINK3L Price History (UXLINK3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.806 | $1.94 | $1.729 | $1.81 | $308.792K |
2025-07-16 | $1.752 | $1.885 | $1.723 | $1.801 | $357.504K |
2025-07-15 | $1.892 | $1.921 | $1.631 | $1.766 | $359.463K |
2025-07-14 | $2.057 | $2.132 | $1.863 | $1.877 | $176.132K |
2025-07-13 | $1.654 | $2.373 | $1.636 | $2.067 | $297.866K |
2025-07-12 | $1.844 | $1.927 | $1.634 | $1.658 | $489.047K |
2025-07-11 | $1.587 | $1.931 | $1.575 | $1.919 | $198.633K |
2025-07-10 | $1.651 | $1.763 | $1.553 | $1.596 | $191.539K |
2025-07-09 | -- | $2.094 | $1.737 | -- | -- |
2025-07-09 | $1.809 | $1.884 | $1.619 | $1.671 | $159.070K |
2025-07-07 | $2.239 | $2.309 | $1.867 | $1.92 | $76,998.75 |
2025-07-06 | $1.614 | $2.259 | $1.575 | $2.244 | $96,950.71 |
2025-07-05 | $1.913 | $2.133 | $1.583 | $1.629 | $100.244K |
2025-07-04 | $1.374 | $2.021 | $1.362 | $1.943 | $289.533K |
2025-07-03 | $1.395 | $1.489 | $1.366 | $1.367 | $150.551K |
2025-07-02 | $1.317 | $1.377 | $1.104 | $1.374 | $144.636K |
2025-07-01 | $1.371 | $1.459 | $1.303 | $1.328 | $129.335K |
2025-06-30 | $1.397 | $1.537 | $1.336 | $1.405 | $77,490.17 |
2025-06-29 | $1.434 | $1.489 | $1.387 | $1.407 | $89,196.49 |
2025-06-28 | $1.441 | $1.491 | $1.4 | $1.434 | $117.594K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
UXLINK3L(UXLINK3L)
