OG Peanut(PEANUT)Today
$0.000586
OG Peanut Price History (PEANUT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000584 | $0.000601 | $0.000573 | -- | -- |
2025-07-16 | $0.000556 | $0.000589 | $0.000546 | -- | -- |
2025-07-15 | $0.000570 | $0.000575 | $0.000539 | -- | -- |
2025-07-14 | -- | $0.000594 | $0.000561 | -- | -- |
2025-07-13 | -- | $0.000637 | $0.000565 | -- | -- |
2025-07-12 | $0.000627 | $0.000646 | $0.000623 | -- | -- |
2025-07-11 | $0.000563 | $0.000654 | $0.000561 | -- | -- |
2025-07-10 | $0.000545 | $0.000583 | $0.000532 | -- | -- |
2025-07-09 | -- | $0.000828 | $0.000426 | -- | -- |
2025-07-09 | -- | $0.000438 | $0.000418 | -- | -- |
2025-07-07 | $0.000434 | $0.000447 | $0.000423 | -- | -- |
2025-07-06 | $0.000441 | $0.000447 | $0.000435 | -- | -- |
2025-07-05 | -- | $0.000452 | $0.000429 | -- | -- |
2025-07-04 | $0.000448 | $0.000465 | $0.000446 | -- | -- |
2025-07-03 | -- | $0.000472 | $0.000440 | -- | -- |
2025-07-02 | -- | $0.000480 | $0.000450 | -- | -- |
2025-07-01 | -- | $0.000510 | $0.000458 | -- | -- |
2025-06-30 | -- | $0.000483 | $0.000458 | -- | -- |
2025-06-29 | -- | $0.000483 | $0.000451 | -- | -- |
2025-06-28 | -- | $0.000456 | $0.000430 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OG Peanut(PEANUT)
