Suicy the Seal(SUICY)Today
$0.000038
Suicy the Seal Price History
(SUICY)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000040 | $0.000037 | -- | -- |
2025-08-31 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-30 | -- | $0.000039 | $0.000037 | -- | -- |
2025-08-29 | $0.000040 | $0.000041 | $0.000038 | $0.000039 | $1.002937 |
2025-08-28 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $5.352067 |
2025-08-27 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-26 | $0.000041 | $0.000041 | $0.000038 | -- | -- |
2025-08-25 | $0.000042 | $0.000046 | $0.000040 | -- | -- |
2025-08-24 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $28.93388 |
2025-08-23 | $0.000042 | $0.000046 | $0.000042 | $0.000043 | $168.9645 |
2025-08-22 | $0.000039 | $0.000043 | $0.000038 | $0.000042 | $32.77853 |
2025-08-21 | $0.000040 | $0.000042 | $0.000039 | $0.000039 | $42.86270 |
2025-08-20 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $9.791949 |
2025-08-19 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $3.989099 |
2025-08-18 | $0.000046 | $0.000045 | $0.000041 | $0.000042 | $56.17565 |
2025-08-17 | $0.000044 | $0.000046 | $0.000044 | $0.000046 | $16.64912 |
2025-08-16 | $0.000042 | $0.000044 | $0.000042 | $0.000044 | $4.441233 |
2025-08-15 | $0.000045 | $0.000046 | $0.000042 | $0.000043 | $151.8097 |
2025-08-14 | $0.000048 | $0.000050 | $0.000044 | $0.000045 | $83.73187 |
2025-08-13 | $0.000047 | $0.000050 | $0.000046 | $0.000048 | $105.7165 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Suicy the Seal(SUICY)
