Orion Money(ORION)Today
$0.000621
1 years ago
$0.001182
2 years ago
$0.001519
3 years ago
$0.002767
Orion Money Price History (ORION)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000633 | $0.000651 | $0.000573 | -- | -- |
2025-07-16 | $0.000663 | $0.000664 | $0.000605 | -- | -- |
2025-07-15 | -- | $0.000674 | $0.000664 | -- | -- |
2025-07-14 | $0.000706 | $0.000722 | $0.000672 | -- | -- |
2025-07-13 | -- | $0.000659 | $0.000614 | -- | -- |
2025-07-12 | -- | $0.000707 | $0.000584 | -- | -- |
2025-07-11 | $0.000531 | $0.000930 | $0.000525 | -- | -- |
2025-07-10 | -- | $0.000527 | $0.000512 | -- | -- |
2025-07-09 | -- | $0.000539 | $0.000495 | -- | -- |
2025-07-09 | -- | $0.000588 | $0.000500 | -- | -- |
2025-07-07 | $0.000452 | $0.000737 | $0.000448 | -- | -- |
2025-07-06 | $0.000448 | $0.000448 | $0.000448 | -- | -- |
2025-07-05 | $0.000448 | $0.000478 | $0.000425 | -- | -- |
2025-07-04 | $0.000426 | $0.000426 | $0.000425 | -- | -- |
2025-07-03 | $0.000425 | $0.000437 | $0.000425 | -- | -- |
2025-07-02 | -- | $0.000435 | $0.000410 | -- | -- |
2025-07-01 | -- | $0.000435 | $0.000434 | -- | -- |
2025-06-30 | $0.000433 | $0.000435 | $0.000432 | -- | -- |
2025-06-29 | $0.000431 | $0.000433 | $0.000420 | -- | -- |
2025-06-28 | $0.000437 | $0.000437 | $0.000422 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Orion Money(ORION)
