Capricorn(CAPRICORN)Today
$0.000786
Capricorn Price History (CAPRICORN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000808 | $0.000603 | -- | -- |
2025-07-16 | -- | $0.000620 | $0.000506 | -- | -- |
2025-07-15 | -- | $0.000551 | $0.000489 | -- | -- |
2025-07-14 | -- | $0.000607 | $0.000547 | -- | -- |
2025-07-13 | -- | $0.000606 | $0.000577 | -- | -- |
2025-07-12 | $0.000600 | $0.000621 | $0.000589 | -- | -- |
2025-07-11 | $0.000577 | $0.000625 | $0.000563 | -- | -- |
2025-07-10 | $0.000563 | $0.000589 | $0.000551 | -- | -- |
2025-07-09 | $0.000547 | $0.000557 | $0.000540 | -- | -- |
2025-07-09 | -- | $0.000578 | $0.000531 | -- | -- |
2025-07-07 | $0.000580 | $0.000584 | $0.000555 | -- | -- |
2025-07-06 | $0.000559 | $0.000567 | $0.000551 | -- | -- |
2025-07-05 | -- | $0.000616 | $0.000557 | -- | -- |
2025-07-04 | $0.000574 | $0.000630 | $0.000531 | -- | -- |
2025-07-03 | $0.000510 | $0.000535 | $0.000496 | -- | -- |
2025-07-02 | $0.000504 | $0.000527 | $0.000501 | -- | -- |
2025-07-01 | -- | $0.000551 | $0.000515 | -- | -- |
2025-06-30 | $0.000534 | $0.000538 | $0.000515 | -- | -- |
2025-06-29 | $0.000494 | $0.000543 | $0.000491 | -- | -- |
2025-06-28 | $0.000451 | $0.000493 | $0.000432 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Capricorn(CAPRICORN)
