Capricorn(CAPRICORN)Today
$0.000683
Capricorn Price History
(CAPRICORN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000681 | $0.000694 | $0.000643 | $0.000645 | $2,069.927 |
2025-09-01 | $0.000803 | $0.000808 | $0.000677 | $0.000681 | $4,579.340 |
2025-08-31 | $0.000806 | $0.000831 | $0.000782 | $0.000799 | $3,184.576 |
2025-08-30 | $0.000887 | $0.000885 | $0.000786 | $0.000805 | $6,506.427 |
2025-08-29 | $0.000936 | $0.000959 | $0.000876 | $0.000884 | $818.9596 |
2025-08-28 | $0.000920 | $0.000964 | $0.000881 | $0.000942 | $1,090.598 |
2025-08-27 | $0.000849 | $0.000922 | $0.000853 | $0.000919 | $3,812.023 |
2025-08-26 | $0.000939 | $0.000947 | $0.000825 | $0.000849 | $6,955.815 |
2025-08-25 | $0.000964 | $0.001092 | $0.000929 | $0.000937 | $10,231.37 |
2025-08-24 | $0.000948 | $0.000986 | $0.000928 | $0.000964 | $1,076.885 |
2025-08-23 | $0.000813 | $0.000970 | $0.000810 | $0.000948 | $6,185.027 |
2025-08-22 | $0.000813 | $0.000818 | $0.000739 | $0.000811 | $1,752.312 |
2025-08-21 | $0.000860 | $0.000946 | $0.000798 | $0.000808 | $7,652.168 |
2025-08-20 | $0.000821 | $0.000866 | $0.000800 | $0.000860 | $757.9817 |
2025-08-19 | $0.000834 | $0.000858 | $0.000802 | $0.000823 | $3,890.811 |
2025-08-18 | $0.000986 | $0.000989 | $0.000824 | $0.000835 | $7,041.405 |
2025-08-17 | $0.000999 | $0.000997 | $0.000873 | $0.000986 | $7,429.173 |
2025-08-16 | $0.001070 | $0.001073 | $0.000936 | $0.000999 | $8,452.161 |
2025-08-15 | $0.001227 | $0.001215 | $0.001058 | $0.001069 | $4,971.009 |
2025-08-14 | $0.001431 | $0.001513 | $0.001197 | $0.001228 | $8,374.721 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Capricorn(CAPRICORN)
