Uranus(URANUS)Today
$0.07964
Uranus Price History (URANUS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.09666 | $0.16211 | $0.08181 | $0.08688 | $613.490K |
2025-07-16 | $0.08124 | $0.11525 | $0.06744 | $0.09721 | $472.913K |
2025-07-15 | $0.0903 | $0.11627 | $0.07538 | $0.08431 | $425.772K |
2025-07-14 | $0.09563 | $0.10715 | $0.08278 | $0.092 | $477.659K |
2025-07-13 | $0.08894 | $0.1323 | $0.08801 | $0.09516 | $467.448K |
2025-07-12 | $0.08864 | $0.11686 | $0.07791 | $0.09164 | $562.730K |
2025-07-11 | $0.08681 | $0.11871 | $0.07715 | $0.09337 | $586.631K |
2025-07-10 | $0.11047 | $0.126 | $0.08685 | $0.09233 | $496.545K |
2025-07-09 | $0.07566 | $0.16931 | $0.06398 | $0.10943 | $450.799K |
2025-07-09 | -- | $0.1298 | $0.07395 | -- | -- |
2025-07-07 | $0.19143 | $0.20077 | $0.10889 | $0.11926 | $491.343K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Uranus(URANUS)
