AuditAI(AUDAI)Today
$0.005882
AuditAI Price History
(AUDAI)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.005911 | $0.005802 | -- | -- |
2025-09-02 | -- | $0.005969 | $0.005956 | -- | -- |
2025-09-01 | -- | $0.005969 | $0.005956 | -- | -- |
2025-08-31 | -- | $0.005969 | $0.005956 | -- | -- |
2025-08-30 | -- | $0.005969 | $0.005956 | -- | -- |
2025-08-29 | -- | $0.006044 | $0.005932 | -- | -- |
2025-08-28 | -- | $0.006160 | $0.006001 | $0.006004 | $411.8447 |
2025-08-27 | -- | $0.006139 | $0.006034 | -- | -- |
2025-08-26 | -- | $0.005985 | $0.005726 | -- | -- |
2025-08-25 | -- | $0.006289 | $0.006238 | -- | -- |
2025-08-24 | -- | $0.006325 | $0.006170 | -- | -- |
2025-08-23 | $0.006077 | $0.006409 | $0.006138 | $0.006213 | $201.8833 |
2025-08-22 | -- | $0.006218 | $0.005482 | -- | -- |
2025-08-21 | -- | $0.005388 | $0.005338 | -- | -- |
2025-08-20 | -- | $0.005388 | $0.005338 | -- | -- |
2025-08-19 | -- | $0.005565 | $0.005358 | -- | -- |
2025-08-18 | -- | $0.005805 | $0.005776 | -- | -- |
2025-08-17 | -- | $0.005805 | $0.005776 | -- | -- |
2025-08-16 | -- | $0.005805 | $0.005776 | -- | -- |
2025-08-15 | -- | $0.005806 | $0.005762 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
AuditAI(AUDAI)
