AuditAI(AUDAI)Today
$0.002963
AuditAI Price History (AUDAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002808 | $0.002548 | -- | -- |
2025-07-16 | -- | $0.002353 | $0.002353 | -- | -- |
2025-07-15 | -- | $0.002395 | $0.002342 | -- | -- |
2025-07-14 | -- | $0.002422 | $0.002377 | -- | -- |
2025-07-13 | $0.002246 | $0.002295 | $0.002241 | -- | -- |
2025-07-12 | $0.002253 | $0.002318 | $0.002240 | -- | -- |
2025-07-11 | $0.002118 | $0.002323 | $0.002099 | -- | -- |
2025-07-10 | $0.001969 | $0.002085 | $0.001862 | -- | -- |
2025-07-09 | $0.001823 | $0.001880 | $0.001786 | -- | -- |
2025-07-09 | -- | $0.001793 | $0.001769 | -- | -- |
2025-07-07 | $0.001768 | $0.001798 | $0.001710 | -- | -- |
2025-07-06 | $0.001696 | $0.001734 | $0.001694 | -- | -- |
2025-07-05 | $0.001674 | $0.001711 | $0.001652 | -- | -- |
2025-07-04 | -- | $0.001699 | $0.001662 | -- | -- |
2025-07-03 | -- | $0.002359 | $0.002359 | -- | -- |
2025-07-02 | -- | $0.002359 | $0.002359 | -- | -- |
2025-07-01 | -- | $0.002359 | $0.002359 | -- | -- |
2025-06-30 | -- | $0.002359 | $0.002359 | -- | -- |
2025-06-29 | -- | $0.002359 | $0.002359 | -- | -- |
2025-06-28 | -- | $0.002359 | $0.002359 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AuditAI(AUDAI)
