BONK on ETH(BONK)Today
$0.000000
1 years ago
$0.000000
BONK on ETH Price History
(BONK)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.13556 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $127.9518 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $336.4976 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.4268 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $721.5165 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $689.4342 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $612.4816 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68.80577 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.44470 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,203.939 |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $757.4198 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.521070 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.725527 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.1229 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.816862 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.82251 |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $857.3329 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
BONK on ETH(BONK)
