Kori(KORI)Today
$0.03465
Kori Price History (KORI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.03219 | $0.04426 | $0.03019 | $0.03483 | $5.722M |
2025-07-16 | $0.040848 | $0.04095 | $0.02918 | $0.03214 | $3.490M |
2025-07-15 | $0.03774 | $0.04826 | $0.03682 | $0.0408 | $2.140M |
2025-07-14 | $0.05224 | $0.05914 | $0.03684 | $0.03794 | $3.510M |
2025-07-13 | $0.042269 | $0.05394 | $0.03818 | $0.05188 | $1.996M |
2025-07-12 | $0.038225 | $0.04703 | $0.03145 | $0.04165 | $4.429M |
2025-07-11 | $0.021948 | $0.054 | $0.02032 | $0.03856 | $5.317M |
2025-07-10 | $0.011132 | $0.02764 | $0.01111 | $0.02139 | $3.317M |
2025-07-09 | $0.013269 | $0.0159 | $0.01 | $0.01066 | $1.462M |
2025-07-09 | -- | $0.01885 | $0.013 | -- | -- |
2025-07-07 | $0.016188 | $0.02525 | $0.01402 | $0.0181 | $1.157M |
2025-07-06 | $0.008222 | $0.02249 | $0.00751 | $0.0161 | $7.639M |
2025-07-05 | $0.005898 | $0.0095 | $0.00518 | $0.00817 | $1.037M |
2025-07-04 | $0.004136 | $0.00682 | $0.00364 | $0.00592 | $1.058M |
2025-07-03 | $0.00449 | $0.00475 | $0.00349 | $0.00414 | $2.488M |
2025-07-02 | $0.00321 | $0.00438 | $0.00292 | $0.00434 | $866.021K |
2025-07-01 | $0.004625 | $0.00474 | $0.00293 | $0.00318 | $1.121M |
2025-06-30 | $0.00379 | $0.00531 | $0.00367 | $0.00465 | $1.684M |
2025-06-29 | $0.00305 | $0.00402 | $0.00302 | $0.00373 | $752.423K |
2025-06-28 | $0.003267 | $0.00326 | $0.00256 | $0.00296 | $873.197K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kori(KORI)
