LibertAI(LTAI)Today
$0.206907
LibertAI Price History (LTAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.212115 | $0.200013 | -- | -- |
2025-07-16 | $0.192961 | $0.200979 | $0.181634 | -- | -- |
2025-07-15 | $0.233799 | $0.235335 | $0.178549 | -- | -- |
2025-07-14 | $0.227323 | $0.237975 | $0.224172 | -- | -- |
2025-07-13 | $0.220317 | $0.229317 | $0.220134 | -- | -- |
2025-07-12 | -- | $0.22946 | $0.219867 | -- | -- |
2025-07-11 | -- | $0.233849 | $0.215847 | -- | -- |
2025-07-10 | $0.211168 | $0.221887 | $0.21014 | -- | -- |
2025-07-09 | $0.205468 | $0.212331 | $0.203578 | -- | -- |
2025-07-09 | -- | $0.207948 | $0.175881 | -- | -- |
2025-07-07 | -- | $0.186947 | $0.174814 | -- | -- |
2025-07-06 | -- | $0.195171 | $0.192481 | -- | -- |
2025-07-05 | -- | $0.195411 | $0.182396 | -- | -- |
2025-07-04 | $0.193979 | $0.196863 | $0.183886 | -- | -- |
2025-07-03 | $0.192349 | $0.19862 | $0.19235 | -- | -- |
2025-07-02 | $0.164903 | $0.195023 | $0.164683 | -- | -- |
2025-07-01 | -- | $0.141341 | $0.141216 | -- | -- |
2025-06-30 | -- | $0.141341 | $0.141216 | -- | -- |
2025-06-29 | -- | $0.141341 | $0.141216 | -- | -- |
2025-06-28 | -- | $0.141493 | $0.140953 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LibertAI(LTAI)
