TAPTAP(TAP2)Today
$1.3613
TAPTAP Price History
(TAP2)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $2.0953 | $2.32 | $1.1649 | $1.1657 | $21,523.61 |
2025-09-01 | $2.5076 | $3.3 | $2.0805 | $2.1064 | $89,348.77 |
2025-08-31 | $3.0854 | $3.487 | $2.2141 | $2.5035 | $70,595.91 |
2025-08-30 | $3.7188 | $3.9635 | $3.0045 | $3.328 | $225.978K |
2025-08-29 | $4.73 | $4.8 | $3.4601 | $3.8488 | $495.566K |
2025-08-28 | $5.3072 | $5.2065 | $3.4999 | $4.75 | $418.086K |
2025-08-27 | $5.8184 | $6.0862 | $5.1347 | $5.3049 | $281.973K |
2025-08-26 | $6.7823 | $6.9 | $5.6 | $5.6235 | $170.566K |
2025-08-25 | $7.3739 | $7.3709 | $6.431 | $6.7715 | $60,816.38 |
2025-08-24 | $7.8389 | $7.85 | $5.8 | $7.3758 | $150.639K |
2025-08-23 | $7.9489 | $7.9476 | $7.6001 | $7.8389 | $60,326.09 |
2025-08-22 | $7.9004 | $8 | $7.72 | $7.9484 | $220.489K |
2025-08-21 | $7.8328 | $8.0125 | $7.7 | $7.9007 | $166.715K |
2025-08-20 | $7.9622 | $8.0756 | $7.7 | $7.9999 | $71,765.40 |
2025-08-19 | $8.0429 | $8.1999 | $7.7 | $8.0771 | $128.138K |
2025-08-18 | $8.095 | $8.2096 | $8.023 | $8.0369 | $119.257K |
2025-08-17 | $8.1835 | $8.25 | $8.08 | $8.1284 | $150.713K |
2025-08-16 | $8.2847 | $8.349 | $8.0893 | $8.1817 | $338.318K |
2025-08-15 | $8.2253 | $8.3499 | $8.0964 | $8.2873 | $525.676K |
2025-08-14 | $8.3994 | $8.3061 | $8.1002 | $8.2158 | $614.102K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TAPTAP(TAP2)
