TAPTAP(TAP2)Today
$12.2877
TAPTAP Price History (TAP2)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $12.796 | $12.8095 | $12.0002 | $12.2004 | $1.073M |
2025-07-16 | $12.8096 | $12.898 | $11.5 | $12.8063 | $1.141M |
2025-07-15 | $12.9247 | $12.9475 | $11.7005 | $12.811 | $1.051M |
2025-07-14 | $12.8908 | $13.7 | $10.5 | $12.8855 | $1.027M |
2025-07-13 | $13.0746 | $14.88 | $11.3 | $12.8846 | $899.294K |
2025-07-12 | $13.1871 | $14.99 | $10 | $13.0779 | $1.175M |
2025-07-11 | $13.1229 | $13.6189 | $12.9 | $12.9546 | $1.168M |
2025-07-10 | $11.0519 | $15 | $10.6214 | $13.1305 | $1.260M |
2025-07-09 | $17.379 | $17.8118 | $9.5 | $10.6558 | $1.211M |
2025-07-09 | -- | $19.6916 | $0.1 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TAPTAP(TAP2)
