atom3s(ATOM3S)Today
$0.002862
1 years ago
$0.005043
2 years ago
$0.002615
3 years ago
$0.000815
4 years ago
$0.417028
5 years ago
$0.287
atom3s Price History
(ATOM3S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002854 | $0.003 | $0.002 | $0.002846 | $297.249K |
2025-09-01 | $0.002625 | $0.002 | $0.002 | $0.002881 | $173.115K |
2025-08-31 | $0.00274 | $0.002 | $0.002 | $0.00261 | $255.865K |
2025-08-30 | $0.002718 | $0.002 | $0.002 | $0.002704 | $391.722K |
2025-08-29 | $0.00259 | $0.002 | $0.002 | $0.002702 | $373.615K |
2025-08-28 | $0.002812 | $0.002 | $0.002 | $0.002539 | $331.781K |
2025-08-27 | $0.003065 | $0.003 | $0.002 | $0.002775 | $444.823K |
2025-08-26 | $0.002801 | $0.003 | $0.002 | $0.00302 | $524.388K |
2025-08-25 | $0.002707 | $0.003 | $0.002 | $0.002814 | $225.731K |
2025-08-24 | $0.002459 | $0.002 | $0.002 | $0.002661 | $417.995K |
2025-08-23 | $0.002952 | $0.002 | $0.002 | $0.002424 | $428.255K |
2025-08-22 | $0.003414 | $0.003 | $0.002 | $0.002852 | $315.084K |
2025-08-21 | $0.00369 | $0.003 | $0.003 | $0.003351 | $133.730K |
2025-08-20 | $0.003852 | $0.003 | $0.003 | $0.003517 | $2,960.480 |
2025-08-19 | $0.003386 | $0.003 | $0.003 | $0.003774 | $737.3288 |
2025-08-18 | $0.003406 | $0.003 | $0.003 | $0.00352 | $68.6051 |
2025-08-17 | $0.003735 | $0.003 | $0.003 | $0.003062 | $10.0196 |
2025-08-16 | $0.00406 | $0.004 | $0.003 | $0.003406 | $135.9496 |
2025-08-15 | $0.003605 | $0.004 | $0.003 | $0.004126 | $606.8942 |
2025-08-14 | $0.0033 | $0.003 | $0.003 | $0.003623 | $1,855.033 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
atom3s(ATOM3S)
