atom3s(ATOM3S)Today
$0.005
1 years ago
$0.004479
2 years ago
$0.002114
3 years ago
$0.00725
4 years ago
$0.002979
atom3s Price History (ATOM3S)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.006 | $0.007 | $0.006 | $0.006 | $108.0232 |
2025-07-15 | $0.006 | $0.007 | $0.006 | $0.007 | $79.6958 |
2025-07-14 | $0.006 | $0.006 | $0.005 | $0.006 | $311.4606 |
2025-07-13 | $0.007 | $0.007 | $0.006 | $0.006 | $70.638 |
2025-07-12 | $0.006 | $0.007 | $0.006 | $0.007 | $1,805.521 |
2025-07-11 | $0.009 | $0.01 | $0.006 | $0.006 | $2,783.058 |
2025-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $10.001 |
2025-07-09 | -- | $0.012 | $0.011 | -- | -- |
2025-07-09 | $0.011 | $0.012 | $0.01 | $0.01 | $151.6652 |
2025-07-07 | $0.012 | $0.012 | $0.012 | $0.012 | $1,023.022 |
2025-07-06 | $0.012 | $0.012 | $0.012 | $0.012 | $10.0234 |
2025-07-05 | $0.012 | $0.012 | $0.012 | $0.012 | $10.0228 |
2025-07-04 | $0.011 | $0.012 | $0.011 | $0.012 | $36.8226 |
2025-07-03 | $0.012 | $0.013 | $0.011 | $0.011 | $1,619.675 |
2025-07-02 | $0.013 | $0.013 | $0.013 | $0.013 | $10.0326 |
2025-07-01 | $0.012 | $0.013 | $0.011 | $0.013 | $186.9767 |
2025-06-30 | $0.013 | $0.014 | $0.011 | $0.011 | $156.7238 |
2025-06-29 | $0.014 | $0.015 | $0.014 | $0.014 | $10.0014 |
2025-06-28 | $0.015 | $0.016 | $0.015 | $0.015 | $10.0294 |
2025-06-27 | $0.015 | $0.016 | $0.015 | $0.016 | $62.656 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
atom3s(ATOM3S)
