StakeStone ETH(STONE)Today
$3,782.33
1 years ago
$3,459.07
StakeStone ETH Price History (STONE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,629.51 | $3,361.5 | -- | -- |
2025-07-16 | $3,182.926 | $3,398.89 | $3,124.95 | -- | -- |
2025-07-15 | $3,149.768 | $3,203.7 | $3,077.01 | -- | -- |
2025-07-14 | -- | $3,208.05 | $3,086.97 | -- | -- |
2025-07-13 | $3,047.959 | $3,121.862 | $3,040.150 | -- | -- |
2025-07-12 | $3,066.543 | $3,173.551 | $3,060.860 | -- | -- |
2025-07-11 | $2,898.732 | $3,158.958 | $2,886.568 | -- | -- |
2025-07-10 | $2,781.722 | $2,941.805 | $2,725.577 | -- | -- |
2025-07-09 | $2,685.804 | $2,750.283 | $2,664.792 | -- | -- |
2025-07-09 | -- | $2,693.454 | $2,634.619 | -- | -- |
2025-07-07 | $2,674.347 | $2,717.428 | $2,617.993 | -- | -- |
2025-07-06 | $2,621.846 | $2,643.306 | $2,598.907 | -- | -- |
2025-07-05 | -- | $2,671.798 | $2,589.421 | -- | -- |
2025-07-04 | $2,675.530 | $2,743.132 | $2,645.003 | -- | -- |
2025-07-03 | $2,609.307 | $2,716.305 | $2,542.675 | -- | -- |
2025-07-02 | $2,532.284 | $2,571.997 | $2,497.870 | -- | -- |
2025-07-01 | $2,582.556 | $2,622.244 | $2,548.834 | -- | -- |
2025-06-30 | $2,544.732 | $2,634.27 | $2,531.87 | -- | -- |
2025-06-29 | $2,531.086 | $2,563.32 | $2,525.94 | -- | -- |
2025-06-28 | $2,549.542 | $2,549.54 | $2,493.14 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
StakeStone ETH(STONE)
