storj3s(STORJ3S)Today
$0.005
1 years ago
$0.093472
2 years ago
$0.113968
3 years ago
$0.482497
4 years ago
$0.019943
storj3s Price History (STORJ3S)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.006 | $0.006 | $0.005 | $0.006 | $15,438.88 |
2025-07-15 | $0.006 | $0.007 | $0.006 | $0.006 | $14,878.61 |
2025-07-14 | $0.006 | $0.006 | $0.005 | $0.006 | $8,763.861 |
2025-07-13 | $0.006 | $0.007 | $0.006 | $0.006 | $5,888.923 |
2025-07-12 | $0.009 | $0.01 | $0.004 | $0.007 | $39,142.47 |
2025-07-11 | $0.013 | $0.013 | $0.009 | $0.009 | $12,567.67 |
2025-07-10 | $0.013 | $0.014 | $0.012 | $0.013 | $8,428.474 |
2025-07-09 | -- | $0.017 | $0.016 | -- | -- |
2025-07-09 | $0.016 | $0.016 | $0.013 | $0.014 | $6,496.707 |
2025-07-07 | $0.017 | $0.017 | $0.016 | $0.017 | $5,002.654 |
2025-07-06 | $0.018 | $0.019 | $0.017 | $0.017 | $4,825.740 |
2025-07-05 | $0.018 | $0.019 | $0.017 | $0.019 | $7,318.747 |
2025-07-04 | $0.017 | $0.018 | $0.016 | $0.018 | $12,180.78 |
2025-07-03 | $0.018 | $0.019 | $0.016 | $0.017 | $7,651.100 |
2025-07-02 | $0.022 | $0.023 | $0.019 | $0.019 | $6,300.919 |
2025-07-01 | $0.02 | $0.022 | $0.019 | $0.022 | $6,164.226 |
2025-06-30 | $0.02 | $0.021 | $0.017 | $0.02 | $4,240.372 |
2025-06-29 | $0.02 | $0.021 | $0.019 | $0.02 | $3,886.108 |
2025-06-28 | $0.021 | $0.022 | $0.02 | $0.021 | $6,777.329 |
2025-06-27 | $0.022 | $0.023 | $0.02 | $0.021 | $7,895.889 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
storj3s(STORJ3S)
