storj3s(STORJ3S)Today
$0.003654
1 years ago
$0.009816
2 years ago
$0.118093
3 years ago
$0.346658
4 years ago
$0.21865
storj3s Price History
(STORJ3S)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.004158 | $0.004 | $0.003 | $0.003663 | $17,623.10 |
2025-09-02 | $0.004283 | $0.004 | $0.003 | $0.004034 | $15,983.95 |
2025-09-01 | $0.003847 | $0.004 | $0.003 | $0.004325 | $8,572.169 |
2025-08-31 | $0.004039 | $0.004 | $0.003 | $0.003822 | $12,946.24 |
2025-08-30 | $0.004411 | $0.004 | $0.003 | $0.003988 | $19,444.33 |
2025-08-29 | $0.003953 | $0.004 | $0.003 | $0.004386 | $18,742.18 |
2025-08-28 | $0.004155 | $0.004 | $0.003 | $0.00387 | $17,031.08 |
2025-08-27 | $0.004431 | $0.004 | $0.004 | $0.004105 | $22,367.97 |
2025-08-26 | $0.004278 | $0.004 | $0.004 | $0.00435 | $26,208.76 |
2025-08-25 | $0.004156 | $0.004 | $0.003 | $0.00427 | $11,922.38 |
2025-08-24 | $0.003926 | $0.004 | $0.003 | $0.004069 | $20,864.85 |
2025-08-23 | $0.004182 | $0.003 | $0.003 | $0.003852 | $21,777.83 |
2025-08-22 | $0.004867 | $0.005 | $0.003 | $0.004017 | $16,073.08 |
2025-08-21 | $0.004686 | $0.004 | $0.004 | $0.004816 | $19,923.93 |
2025-08-20 | $0.004767 | $0.005 | $0.004 | $0.004545 | $19,146.32 |
2025-08-19 | $0.004692 | $0.004 | $0.004 | $0.00473 | $20,322.23 |
2025-08-18 | $0.00409 | $0.004 | $0.004 | $0.004629 | $9,403.810 |
2025-08-17 | $0.0046 | $0.004 | $0.003 | $0.004022 | $14,773.93 |
2025-08-16 | $0.005654 | $0.005 | $0.004 | $0.00448 | $23,375.48 |
2025-08-15 | $0.004962 | $0.005 | $0.004 | $0.005633 | $33,124.28 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
storj3s(STORJ3S)
