Aave Polygon USDC(AMUSDC)Today
$1.002
1 years ago
$1.001
2 years ago
$1.001
3 years ago
$0.997027
Aave Polygon USDC Price History (AMUSDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.13 | $0.987203 | -- | -- |
2025-07-16 | $0.999778 | $1.061 | $0.990171 | -- | -- |
2025-07-15 | -- | $1.01 | $0.978086 | -- | -- |
2025-07-14 | -- | $1.017911 | $0.987191 | -- | -- |
2025-07-13 | -- | $1.003876 | $0.980402 | -- | -- |
2025-07-12 | $1.001865 | $1.008939 | $0.986907 | -- | -- |
2025-07-11 | $0.998497 | $1.119792 | $0.987840 | -- | -- |
2025-07-10 | $0.998957 | $1.110363 | $0.987088 | -- | -- |
2025-07-09 | -- | $1.026439 | $0.983165 | -- | -- |
2025-07-09 | $1.019949 | $1.045897 | $0.993016 | -- | -- |
2025-07-07 | $0.998641 | $1.029293 | $0.995238 | -- | -- |
2025-07-06 | $0.999898 | $1.003659 | $0.992383 | -- | -- |
2025-07-05 | $0.999929 | $1.004006 | $0.965351 | -- | -- |
2025-07-04 | $1.001071 | $1.016438 | $0.988562 | -- | -- |
2025-07-03 | $0.999467 | $1.077740 | $0.990990 | -- | -- |
2025-07-02 | $0.999636 | $1.017587 | $0.983978 | -- | -- |
2025-07-01 | $0.999614 | $1.003575 | $0.996778 | -- | -- |
2025-06-30 | $0.999977 | $1.006 | $0.994756 | -- | -- |
2025-06-29 | $0.999140 | $1.001 | $0.998115 | -- | -- |
2025-06-28 | $0.999591 | $1.002 | $0.996694 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave Polygon USDC(AMUSDC)
