Bitcoiva(BCA)Today
$9.88
Bitcoiva Price History
(BCA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $10.11 | $9.82 | -- | -- |
2025-08-31 | -- | $10.14 | $9.99 | -- | -- |
2025-08-30 | -- | $10.64 | $9.95 | -- | -- |
2025-08-29 | -- | $10.64 | $10.09 | -- | -- |
2025-08-28 | $10.09936 | $10.16 | $9.98 | $10.10994 | $202.197K |
2025-08-27 | -- | $10.14 | $9.96 | -- | -- |
2025-08-26 | -- | $10.59 | $9.81 | -- | -- |
2025-08-25 | $10.42564 | $10.71 | $10.29 | $10.56708 | $142.655K |
2025-08-24 | -- | $10.9 | $10.4 | -- | -- |
2025-08-23 | -- | $10.73 | $9.93 | -- | -- |
2025-08-22 | -- | $9.87 | $9.83 | -- | -- |
2025-08-21 | -- | $9.58 | $9.58 | -- | -- |
2025-08-20 | -- | $9.58 | $9.58 | -- | -- |
2025-08-19 | -- | $10.2 | $9.89 | -- | -- |
2025-08-18 | -- | $10.15 | $10.15 | -- | -- |
2025-08-17 | -- | $10.15 | $10.14 | -- | -- |
2025-08-16 | -- | $10.2 | $10.2 | -- | -- |
2025-08-15 | -- | $10.78 | $10.2 | -- | -- |
2025-08-14 | -- | $10.81 | $10.77 | -- | -- |
2025-08-13 | $10.04210 | $10.04 | $10.04 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Bitcoiva(BCA)
