Bitcoiva(BCA)Today
$10.3
Bitcoiva Price History (BCA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $10.3 | $10.3 | -- | -- |
2025-07-15 | -- | $10.38 | $10.3 | -- | -- |
2025-07-14 | -- | $10.48 | $10.2 | -- | -- |
2025-07-13 | -- | $10.13930 | $10.02336 | -- | -- |
2025-07-12 | -- | $10.21395 | $10.07360 | -- | -- |
2025-07-11 | -- | $10.25234 | $9.300978 | -- | -- |
2025-07-10 | -- | $9.494136 | $9.014872 | -- | -- |
2025-07-09 | -- | $8.955506 | $8.798280 | -- | -- |
2025-07-09 | -- | $9.430626 | $8.817902 | -- | -- |
2025-07-07 | -- | $8.985071 | $8.770163 | -- | -- |
2025-07-06 | -- | $8.781655 | $8.752622 | -- | -- |
2025-07-05 | -- | $9.071375 | $8.752858 | -- | -- |
2025-07-04 | -- | $9.195741 | $9.059954 | -- | -- |
2025-07-03 | -- | $9.182480 | $8.574889 | -- | -- |
2025-07-02 | -- | $8.827647 | $8.591087 | -- | -- |
2025-07-01 | -- | $9.448258 | $8.810882 | -- | -- |
2025-06-30 | -- | $9.49 | $9.21 | -- | -- |
2025-06-29 | -- | $9.44 | $9.29 | -- | -- |
2025-06-28 | -- | $9.3 | $9.15 | -- | -- |
2025-06-27 | -- | $9.42 | $9.2 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bitcoiva(BCA)
