PERRO DINERO(JOTCHUA)Today
$0.000226
1 years ago
$0.000893
PERRO DINERO Price History (JOTCHUA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000226 | $0.000215 | -- | -- |
2025-07-16 | $0.000212 | $0.000224 | $0.000208 | -- | -- |
2025-07-15 | $0.000214 | $0.000216 | $0.000205 | -- | -- |
2025-07-14 | -- | $0.000224 | $0.000214 | -- | -- |
2025-07-13 | $0.000220 | $0.000225 | $0.000211 | -- | -- |
2025-07-12 | $0.000218 | $0.000312 | $0.000213 | -- | -- |
2025-07-11 | -- | $0.000223 | $0.000200 | -- | -- |
2025-07-10 | $0.000192 | $0.000203 | $0.000187 | -- | -- |
2025-07-09 | $0.000185 | $0.000191 | $0.000182 | -- | -- |
2025-07-09 | -- | $0.000187 | $0.000183 | -- | -- |
2025-07-07 | -- | $0.000187 | $0.000182 | -- | -- |
2025-07-06 | $0.000180 | $0.000182 | $0.000180 | -- | -- |
2025-07-05 | $0.000181 | $0.000186 | $0.000179 | -- | -- |
2025-07-04 | -- | $0.000188 | $0.000185 | -- | -- |
2025-07-03 | $0.000179 | $0.000187 | $0.000174 | -- | -- |
2025-07-02 | -- | $0.000175 | $0.000172 | -- | -- |
2025-07-01 | -- | $0.000174 | $0.000174 | -- | -- |
2025-06-30 | $0.000174 | $0.000174 | $0.000174 | -- | -- |
2025-06-29 | $0.000173 | $0.000176 | $0.000172 | -- | -- |
2025-06-28 | -- | $0.000172 | $0.000172 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PERRO DINERO(JOTCHUA)
