PERRO DINERO(JOTCHUA)Today
$0.000163
1 years ago
$0.000497
PERRO DINERO Price History
(JOTCHUA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000165 | $0.000036 | -- | -- |
2025-09-01 | -- | $0.000169 | $0.000162 | -- | -- |
2025-08-31 | $0.000166 | $0.000168 | $0.000164 | $0.000168 | $302.7922 |
2025-08-30 | $0.000211 | $0.000212 | $0.000163 | $0.000166 | $7,086.695 |
2025-08-29 | -- | $0.000265 | $0.000208 | -- | -- |
2025-08-28 | -- | $0.000274 | $0.000263 | -- | -- |
2025-08-27 | -- | $0.000284 | $0.000268 | -- | -- |
2025-08-26 | -- | $0.000283 | $0.000267 | -- | -- |
2025-08-25 | $0.000294 | $0.000303 | $0.000279 | $0.000283 | $182.2928 |
2025-08-24 | -- | $0.000295 | $0.000287 | -- | -- |
2025-08-23 | -- | $0.000303 | $0.000285 | -- | -- |
2025-08-22 | $0.000263 | $0.000296 | $0.000260 | $0.000289 | $144.3876 |
2025-08-21 | $0.000258 | $0.000268 | $0.000258 | $0.000263 | $334.9031 |
2025-08-20 | $0.000261 | $0.000261 | $0.000246 | $0.000257 | $2,662.778 |
2025-08-19 | $0.000295 | $0.000298 | $0.000259 | $0.000260 | $2,560.059 |
2025-08-18 | $0.000313 | $0.000312 | $0.000288 | $0.000295 | $13.45204 |
2025-08-17 | -- | $0.000317 | $0.000311 | -- | -- |
2025-08-16 | -- | $0.000310 | $0.000297 | -- | -- |
2025-08-15 | $0.000312 | $0.000316 | $0.000294 | $0.000300 | $1,410.845 |
2025-08-14 | $0.000299 | $0.000319 | $0.000301 | $0.000312 | $4,360.096 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PERRO DINERO(JOTCHUA)
