Sound Of Music(SOM)Today
$0.00531
1 years ago
$0.1005
2 years ago
$0.0409
Sound Of Music Price History (SOM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.00531 | $0.00533 | $0.00529 | $0.00531 | $67,688.92 |
2025-07-15 | $0.00532 | $0.00532 | $0.00528 | $0.00531 | $69,939.82 |
2025-07-14 | $0.0052 | $0.00531 | $0.00519 | $0.00531 | $49,173.70 |
2025-07-13 | $0.0052 | $0.0052 | $0.00519 | $0.00519 | $7,510.485 |
2025-07-12 | $0.0052 | $0.00522 | $0.00519 | $0.0052 | $23,339.52 |
2025-07-11 | $0.0052 | $0.00521 | $0.00518 | $0.00521 | $35,707.93 |
2025-07-10 | $0.0052 | $0.00521 | $0.00518 | $0.0052 | $35,578.91 |
2025-07-09 | $0.00521 | $0.00522 | $0.00519 | $0.0052 | $34,784.91 |
2025-07-09 | -- | $0.00521 | $0.00519 | -- | -- |
2025-07-07 | $0.00521 | $0.00521 | $0.00518 | $0.00518 | $35,587.16 |
2025-07-06 | $0.0052 | $0.00521 | $0.00518 | $0.0052 | $31,144.81 |
2025-07-05 | $0.0052 | $0.00521 | $0.00519 | $0.00521 | $35,588.37 |
2025-07-04 | $0.0052 | $0.00521 | $0.00518 | $0.0052 | $34,164.70 |
2025-07-03 | $0.00522 | $0.00523 | $0.00519 | $0.00519 | $31,740.39 |
2025-07-02 | $0.0046 | $0.006 | $0.0046 | $0.00522 | $10,728.32 |
2025-07-01 | $0.0052 | $0.0059 | $0.0046 | $0.0046 | $971.8746 |
2025-06-30 | $0.0051 | $0.0059 | $0.0049 | $0.0055 | $1,262.862 |
2025-06-29 | $0.0055 | $0.0058 | $0.0051 | $0.0052 | $510.5201 |
2025-06-28 | $0.0055 | $0.0057 | $0.0053 | $0.0055 | $108.84 |
2025-06-27 | $0.0054 | $0.0057 | $0.0053 | $0.0055 | $170.0826 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Sound Of Music(SOM)
