Autonio(NIOX)Today
$0.000532
1 years ago
$0.001182
2 years ago
$0.001232
3 years ago
$0.004094
4 years ago
$0.154702
5 years ago
$0.025383
Autonio Price History
(NIOX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000524 | $0.000532 | $0.000524 | $0.000532 | $105.9596 |
2025-09-01 | $0.000529 | $0.000525 | $0.000516 | $0.000524 | $105.7292 |
2025-08-31 | $0.000519 | $0.000531 | $0.000516 | $0.000529 | $7.004354 |
2025-08-30 | $0.000541 | $0.000541 | $0.000508 | $0.000519 | $54.29409 |
2025-08-29 | -- | $0.000545 | $0.000512 | -- | -- |
2025-08-28 | -- | $0.000551 | $0.000540 | -- | -- |
2025-08-27 | -- | $0.000544 | $0.000544 | -- | -- |
2025-08-26 | $0.000546 | $0.000546 | $0.000544 | -- | -- |
2025-08-25 | $0.000548 | $0.000555 | $0.000543 | $0.000546 | $100.3884 |
2025-08-24 | $0.000558 | $0.000580 | $0.000531 | $0.000548 | $1,605.969 |
2025-08-23 | $0.000517 | $0.000582 | $0.000516 | $0.000558 | $99.77706 |
2025-08-22 | -- | $0.000517 | $0.000517 | $0.000517 | $1.015631 |
2025-08-21 | -- | $0.000517 | $0.000516 | -- | -- |
2025-08-20 | -- | $0.000516 | $0.000508 | $0.000516 | $52.88454 |
2025-08-19 | -- | $0.000526 | $0.000523 | -- | -- |
2025-08-18 | -- | $0.000549 | $0.000522 | -- | -- |
2025-08-17 | $0.000542 | $0.000549 | $0.000539 | $0.000542 | $19.94500 |
2025-08-16 | $0.000569 | $0.000569 | $0.000536 | $0.000542 | $172.2536 |
2025-08-15 | $0.000570 | $0.000572 | $0.000554 | $0.000569 | $1.479219 |
2025-08-14 | $0.000538 | $0.000580 | $0.000537 | $0.000570 | $83.83007 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Autonio(NIOX)
