Autonio(NIOX)Today
$0.000550
1 years ago
$0.001373
2 years ago
$0.001579
3 years ago
$0.003895
4 years ago
$0.073774
Autonio Price History (NIOX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000537 | $0.000548 | $0.000485 | -- | -- |
2025-07-16 | $0.000757 | $0.000761 | $0.000509 | -- | -- |
2025-07-15 | -- | $0.000786 | $0.000752 | -- | -- |
2025-07-14 | -- | $0.000800 | $0.000791 | -- | -- |
2025-07-13 | -- | $0.000758 | $0.000758 | -- | -- |
2025-07-12 | -- | $0.000788 | $0.000758 | -- | -- |
2025-07-11 | -- | $0.000758 | $0.000758 | -- | -- |
2025-07-10 | -- | $0.000692 | $0.000689 | -- | -- |
2025-07-09 | -- | $0.000692 | $0.000689 | -- | -- |
2025-07-09 | -- | $0.000692 | $0.000689 | -- | -- |
2025-07-07 | -- | $0.000693 | $0.000687 | -- | -- |
2025-07-06 | -- | $0.000680 | $0.000677 | -- | -- |
2025-07-05 | $0.000700 | $0.000704 | $0.000677 | -- | -- |
2025-07-04 | $0.000703 | $0.000713 | $0.000702 | -- | -- |
2025-07-03 | -- | $0.000687 | $0.000670 | -- | -- |
2025-07-02 | -- | $0.000673 | $0.000673 | -- | -- |
2025-07-01 | -- | $0.000663 | $0.000663 | -- | -- |
2025-06-30 | -- | $0.000663 | $0.000663 | -- | -- |
2025-06-29 | -- | $0.000663 | $0.000663 | -- | -- |
2025-06-28 | -- | $0.000663 | $0.000663 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Autonio(NIOX)
