Locked Money(LMY)Today
$0.002331
Locked Money Price History (LMY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002407 | $0.002235 | -- | -- |
2025-07-16 | $0.002138 | $0.002267 | $0.002093 | -- | -- |
2025-07-15 | -- | $0.002153 | $0.002061 | -- | -- |
2025-07-14 | $0.002117 | $0.002179 | $0.002079 | -- | -- |
2025-07-13 | -- | $0.002139 | $0.002071 | -- | -- |
2025-07-12 | -- | $0.002212 | $0.002107 | -- | -- |
2025-07-11 | -- | $0.002204 | $0.002013 | -- | -- |
2025-07-10 | -- | $0.002079 | $0.001930 | -- | -- |
2025-07-09 | -- | $0.001969 | $0.001893 | -- | -- |
2025-07-09 | -- | $0.001966 | $0.001899 | -- | -- |
2025-07-07 | $0.001952 | $0.001988 | $0.001910 | -- | -- |
2025-07-06 | $0.001927 | $0.001944 | $0.001901 | -- | -- |
2025-07-05 | -- | $0.001976 | $0.001897 | -- | -- |
2025-07-04 | -- | $0.002051 | $0.001963 | -- | -- |
2025-07-03 | $0.001982 | $0.002071 | $0.001932 | -- | -- |
2025-07-02 | $0.001952 | $0.001994 | $0.001904 | -- | -- |
2025-07-01 | -- | $0.002040 | $0.001972 | -- | -- |
2025-06-30 | -- | $0.002062 | $0.001974 | -- | -- |
2025-06-29 | $0.002022 | $0.002043 | $0.001994 | -- | -- |
2025-06-28 | $0.002044 | $0.002062 | $0.002004 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Locked Money(LMY)
