Solana Index Fund(SIF)Today
$0.00011
Solana Index Fund Price History (SIF)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.00016 | $0.00017 | $0.00011 | $0.00015 | $3.486M |
2025-07-15 | $0.00018 | $0.00018 | $0.00012 | $0.00016 | $2.117M |
2025-07-14 | $0.00018 | $0.00027 | $0.00015 | $0.00018 | $3.471M |
2025-07-13 | $0.00021 | $0.00027 | $0.0001 | $0.00018 | $1.976M |
2025-07-12 | $0.00026 | $0.00028 | $0.00016 | $0.00021 | $4.191M |
2025-07-11 | $0.00039 | $0.00041 | $0.00015 | $0.00026 | $5.408M |
2025-07-10 | $0.0006 | $0.00062 | $0.00026 | $0.00037 | $3.423M |
2025-07-09 | -- | $0.00033 | $0.0001 | -- | -- |
2025-07-09 | $0.00031 | $0.00075 | $0.00022 | $0.00062 | $1.412M |
2025-07-07 | $0.00015 | $0.00017 | $0.00009 | $0.00011 | $1.066M |
2025-07-06 | $0.00018 | $0.00023 | $0.00015 | $0.00015 | $1.027M |
2025-07-05 | $0.00024 | $0.00028 | $0.00017 | $0.00018 | $1.068M |
2025-07-04 | $0.0003 | $0.00035 | $0.00021 | $0.00024 | $1.075M |
2025-07-03 | $0.00056 | $0.00062 | $0.0002 | $0.0003 | $2.513M |
2025-07-02 | $0.00087 | $0.00121 | $0.00031 | $0.00052 | $954.577K |
2025-07-01 | -- | $0.00246 | $0.0003 | $0.0008 | $393.486K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Solana Index Fund(SIF)
