Defi Shopping Stake(DSS)Today
$0.016758
Defi Shopping Stake Price History (DSS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.016808 | $0.016627 | -- | -- |
2025-07-16 | -- | $0.016808 | $0.016627 | -- | -- |
2025-07-15 | -- | $0.016808 | $0.016627 | -- | -- |
2025-07-14 | -- | $0.016808 | $0.016627 | -- | -- |
2025-07-13 | -- | $0.016808 | $0.016627 | -- | -- |
2025-07-12 | -- | $0.017275 | $0.016597 | -- | -- |
2025-07-11 | -- | $0.017360 | $0.016885 | -- | -- |
2025-07-10 | -- | $0.015506 | $0.015156 | -- | -- |
2025-07-09 | -- | $0.015428 | $0.015228 | -- | -- |
2025-07-09 | -- | $0.015395 | $0.014978 | -- | -- |
2025-07-07 | $0.015321 | $0.015395 | $0.014978 | -- | -- |
2025-07-06 | $0.015252 | $0.015550 | $0.015034 | -- | -- |
2025-07-05 | -- | $0.015643 | $0.014209 | -- | -- |
2025-07-04 | -- | $0.014828 | $0.014435 | -- | -- |
2025-07-03 | -- | $0.014537 | $0.014277 | -- | -- |
2025-07-02 | -- | $0.013704 | $0.013443 | -- | -- |
2025-07-01 | $0.013790 | $0.014035 | $0.013557 | -- | -- |
2025-06-30 | $0.013652 | $0.014207 | $0.013557 | -- | -- |
2025-06-29 | $0.013513 | $0.013797 | $0.013433 | -- | -- |
2025-06-28 | -- | $0.013470 | $0.013234 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Defi Shopping Stake(DSS)
