Stratis(STRAX)Today
$0.050784
1 years ago
$0.047848
2 years ago
$0.486156
3 years ago
$0.689476
4 years ago
$1.52
5 years ago
$0.565899
6 years ago
$0.52663
7 years ago
$3.07
8 years ago
$3.82
Stratis Price History (STRAX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.051782 | $0.050057 | -- | -- |
2025-07-16 | $0.050285 | $0.05186 | $0.049542 | -- | -- |
2025-07-15 | -- | $0.051899 | $0.048123 | -- | -- |
2025-07-14 | -- | $0.049973 | $0.048397 | -- | -- |
2025-07-13 | $0.048933 | $0.049858 | $0.047598 | -- | -- |
2025-07-12 | $0.047198 | $0.051297 | $0.047198 | -- | -- |
2025-07-11 | $0.045433 | $0.048658 | $0.045384 | -- | -- |
2025-07-10 | $0.045371 | $0.046706 | $0.045131 | -- | -- |
2025-07-09 | $0.045024 | $0.046086 | $0.045017 | -- | -- |
2025-07-09 | -- | $0.046385 | $0.044927 | -- | -- |
2025-07-07 | $0.047228 | $0.048144 | $0.045865 | -- | -- |
2025-07-06 | $0.049281 | $0.052059 | $0.046784 | -- | -- |
2025-07-05 | $0.047270 | $0.054121 | $0.047155 | -- | -- |
2025-07-04 | $0.045467 | $0.052294 | $0.045398 | -- | -- |
2025-07-03 | $0.045626 | $0.046813 | $0.044818 | -- | -- |
2025-07-02 | $0.043218 | $0.047574 | $0.042444 | -- | -- |
2025-07-01 | $0.042472 | $0.045901 | $0.042405 | -- | -- |
2025-06-30 | $0.042732 | $0.043770 | $0.042278 | -- | -- |
2025-06-29 | $0.042825 | $0.043300 | $0.042532 | -- | -- |
2025-06-28 | $0.042626 | $0.042953 | $0.042061 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stratis(STRAX)
