Based Bario Price History

(BARIO)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.000883	$0.000886	$0.000869	$0.000881	$58,453.08
2025-09-01	$0.000930	$0.000928	$0.000881	$0.000883	$55,818.93
2025-08-31	$0.000825	$0.001011	$0.000820	$0.000929	$64,317.93
2025-08-30	$0.000852	$0.000853	$0.000813	$0.000826	$58,934.09
2025-08-29	$0.001097	$0.000946	$0.000846	$0.000851	$77,546.05
2025-08-28	$0.001109	$0.001112	$0.000911	$0.001095	$60,302.70
2025-08-27	$0.001154	$0.001194	$0.000970	$0.001109	$91,339.48
2025-08-26	$0.001227	$0.001209	$0.001085	$0.001155	$67,783.50
2025-08-25	$0.001306	$0.001312	$0.001202	$0.001235	$60,800.81
2025-08-24	$0.001284	$0.001340	$0.001254	$0.001304	$62,059.86
2025-08-23	$0.001243	$0.001411	$0.001215	$0.001288	$94,580.92
2025-08-22	$0.001288	$0.001304	$0.001159	$0.001237	$51,958.00
2025-08-21	$0.001210	$0.001292	$0.001195	$0.001284	$13,076.81
2025-08-20	$0.001553	$0.001556	$0.001183	$0.001212	$71,088.83
2025-08-19	$0.001599	$0.001611	$0.001529	$0.001529	$49,752.62
2025-08-18	$0.001507	$0.001622	$0.001456	$0.001593	$74,052.67
2025-08-17	$0.001653	$0.001970	$0.001501	$0.001507	$56,812.07
2025-08-16	$0.001652	$0.001669	$0.001645	$0.001650	$53,874.41
2025-08-15	$0.001834	$0.001844	$0.001341	$0.001659	$60,318.37
2025-08-14	$0.001916	$0.002032	$0.001814	$0.001831	$81,491.97