Based Bario(BARIO)Today
$0.001852
Based Bario Price History (BARIO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001862 | $0.001832 | -- | -- |
2025-07-16 | $0.001677 | $0.001861 | $0.001587 | -- | -- |
2025-07-15 | $0.001720 | $0.001730 | $0.001584 | -- | -- |
2025-07-14 | -- | $0.001820 | $0.001639 | -- | -- |
2025-07-13 | $0.001889 | $0.001904 | $0.001777 | -- | -- |
2025-07-12 | $0.001785 | $0.001793 | $0.001686 | -- | -- |
2025-07-11 | $0.001615 | $0.001708 | $0.001597 | -- | -- |
2025-07-10 | $0.001578 | $0.001676 | $0.001556 | -- | -- |
2025-07-09 | -- | $0.001703 | $0.001537 | -- | -- |
2025-07-09 | $0.001661 | $0.001787 | $0.001651 | -- | -- |
2025-07-07 | $0.001756 | $0.001809 | $0.001689 | -- | -- |
2025-07-06 | $0.001865 | $0.001876 | $0.001768 | -- | -- |
2025-07-05 | $0.001808 | $0.001823 | $0.001764 | -- | -- |
2025-07-04 | $0.001852 | $0.001893 | $0.001806 | -- | -- |
2025-07-03 | $0.002110 | $0.002133 | $0.001864 | -- | -- |
2025-07-02 | $0.002097 | $0.002166 | $0.001947 | -- | -- |
2025-07-01 | $0.001962 | $0.002188 | $0.001956 | -- | -- |
2025-06-30 | $0.002062 | $0.002076 | $0.001959 | -- | -- |
2025-06-29 | $0.002007 | $0.002080 | $0.001995 | -- | -- |
2025-06-28 | $0.002105 | $0.002174 | $0.001990 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Based Bario(BARIO)
