Silica Chain(SIA)Today
$0.00015
Silica Chain Price History (SIA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | -- |
2025-07-16 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | -- |
2025-07-15 | $0.0002 | $0.0002 | $0.00015 | $0.00015 | $6.75 |
2025-07-14 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | -- |
2025-07-13 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | -- |
2025-07-12 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | -- |
2025-07-11 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | -- |
2025-07-10 | $0.0003 | $0.0003 | $0.0002 | $0.0002 | $4.4194 |
2025-07-09 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.4 |
2025-07-09 | -- | $0.00031 | $0.0003 | -- | -- |
2025-07-07 | $0.00031 | $0.00031 | $0.00031 | $0.00031 | $1.5358 |
2025-07-06 | $0.00045 | $0.00045 | $0.00031 | $0.00031 | $0.1555 |
2025-07-05 | $0.00055 | $0.00055 | $0.00015 | $0.00045 | $14.7261 |
2025-07-04 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | -- |
2025-07-03 | $0.00066 | $0.00066 | $0.00055 | $0.00055 | $4.4005 |
2025-07-02 | $0.00066 | $0.00066 | $0.00066 | $0.00066 | -- |
2025-07-01 | $0.0006 | $0.0009 | $0.0006 | $0.00066 | $43.0476 |
2025-06-30 | $0.0006 | $0.0008 | $0.0006 | $0.0006 | $36.4971 |
2025-06-29 | $0.00087 | $0.00087 | $0.0006 | $0.0006 | $14.0191 |
2025-06-28 | $0.00087 | $0.00096 | $0.00086 | $0.00087 | $112.1364 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Silica Chain(SIA)
