Smart Dangol Coin(SMD)Today
$0.002
Smart Dangol Coin Price History (SMD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00247 | $0.00248 | $0.002 | $0.002 | $705.0211 |
2025-07-16 | $0.00248 | $0.00249 | $0.00247 | $0.00247 | $39.0552 |
2025-07-15 | $0.00248 | $0.00248 | $0.00248 | $0.00248 | $775.7727 |
2025-07-14 | $0.00248 | $0.00249 | $0.00248 | $0.00248 | $238.3123 |
2025-07-13 | $0.00259 | $0.00259 | $0.00248 | $0.00248 | $0.9985 |
2025-07-12 | $0.00247 | $0.00259 | $0.00247 | $0.00259 | $1,722.883 |
2025-07-11 | $0.00255 | $0.00256 | $0.00247 | $0.00247 | $142.9704 |
2025-07-10 | $0.00258 | $0.00258 | $0.00255 | $0.00255 | $403.8986 |
2025-07-09 | -- | $0.00253 | $0.0023 | -- | -- |
2025-07-09 | $0.00253 | $0.00258 | $0.00249 | $0.00258 | $1,529.521 |
2025-07-07 | $0.0023 | $0.00232 | $0.00225 | $0.00232 | $313.0448 |
2025-07-06 | $0.0023 | $0.00232 | $0.0023 | $0.0023 | $763.6431 |
2025-07-05 | $0.00232 | $0.00232 | $0.0022 | $0.0023 | $156.9997 |
2025-07-04 | $0.0023 | $0.00232 | $0.0023 | $0.00232 | $1,154.721 |
2025-07-03 | $0.00162 | $0.00243 | $0.00093 | $0.0023 | $1,090.615 |
2025-07-02 | $0.00259 | $0.00259 | $0.0016 | $0.00162 | $1,059.108 |
2025-07-01 | -- | $0.0026 | $0.00193 | $0.00259 | $1,558.888 |
2025-06-30 | -- | $0.00381 | $0.00311 | -- | -- |
2025-06-29 | -- | $0.00381 | $0.00311 | -- | -- |
2025-06-28 | -- | $0.00381 | $0.00311 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Smart Dangol Coin(SMD)
