Solify100(S100)Today
$0.001069
Solify100 Price History (S100)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.001162 | $0.001007 | -- | -- |
2025-07-15 | -- | $0.001274 | $0.001132 | -- | -- |
2025-07-14 | $0.001188 | $0.001289 | $0.001164 | -- | -- |
2025-07-13 | $0.001177 | $0.001210 | $0.001150 | -- | -- |
2025-07-12 | $0.001229 | $0.001246 | $0.001183 | -- | -- |
2025-07-11 | $0.001146 | $0.001257 | $0.001145 | -- | -- |
2025-07-10 | -- | $0.001201 | $0.001061 | -- | -- |
2025-07-09 | $0.001064 | $0.001085 | $0.001039 | -- | -- |
2025-07-09 | -- | $0.001207 | $0.001055 | -- | -- |
2025-07-07 | $0.001182 | $0.001222 | $0.001182 | -- | -- |
2025-07-06 | -- | $0.001187 | $0.001130 | -- | -- |
2025-07-05 | $0.001196 | $0.001200 | $0.001134 | -- | -- |
2025-07-04 | $0.001242 | $0.001320 | $0.001198 | -- | -- |
2025-07-03 | $0.001231 | $0.001268 | $0.001230 | -- | -- |
2025-07-02 | -- | $0.001332 | $0.001071 | -- | -- |
2025-07-01 | -- | $0.001145 | $0.001053 | -- | -- |
2025-06-30 | $0.001075 | $0.001118 | $0.001069 | -- | -- |
2025-06-29 | $0.000988 | $0.001083 | $0.000987 | -- | -- |
2025-06-28 | $0.001090 | $0.001090 | $0.000922 | -- | -- |
2025-06-27 | $0.001105 | $0.001113 | $0.001000 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Solify100(S100)
