Mr Vodka(SHOT)Today
$0.00035
Mr Vodka Price History (SHOT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | -- |
2025-07-16 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | -- |
2025-07-15 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $0.0651 |
2025-07-14 | $0.0003 | $0.00035 | $0.0003 | $0.0003 | -- |
2025-07-13 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-07-12 | $0.00022 | $0.0003 | $0.00022 | $0.0003 | $0.05 |
2025-07-11 | $0.0005 | $0.0005 | $0.00021 | $0.00022 | $268.2944 |
2025-07-10 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-07-09 | -- | $0.0005 | $0.0005 | -- | -- |
2025-07-09 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-07-07 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $19.424 |
2025-07-06 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-07-05 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $11.3735 |
2025-07-04 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-07-03 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-07-02 | $0.00066 | $0.00066 | $0.0005 | $0.0005 | $27.742 |
2025-07-01 | $0.00067 | $0.0011 | $0.00066 | $0.00066 | $259.9737 |
2025-06-30 | $0.0018 | $0.0018 | $0.00067 | $0.00067 | $212.9616 |
2025-06-29 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | -- |
2025-06-28 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mr Vodka(SHOT)
