F(F)Today
$0.000013
F Price History
(F)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-01 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $117.3391 |
2025-08-31 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $49.65131 |
2025-08-30 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $3.941754 |
2025-08-29 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $8.650995 |
2025-08-28 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $69.16297 |
2025-08-27 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $7.310705 |
2025-08-26 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $29.66559 |
2025-08-25 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-24 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-23 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $4.864784 |
2025-08-22 | -- | $0.000014 | $0.000013 | $0.000014 | $247.2020 |
2025-08-21 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-20 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-19 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-18 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-17 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-16 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-15 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $11.70129 |
2025-08-14 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $214.5204 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
F(F)
