F(F)Today
$0.000021
F Price History (F)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000023 | $0.000024 | $0.000021 | -- | -- |
2025-07-16 | $0.000031 | $0.000031 | $0.000024 | -- | -- |
2025-07-15 | -- | $0.000064 | $0.000024 | -- | -- |
2025-07-14 | $0.000074 | $0.000075 | $0.000064 | -- | -- |
2025-07-13 | $0.000074 | $0.000075 | $0.000074 | -- | -- |
2025-07-12 | $0.000073 | $0.000076 | $0.000072 | -- | -- |
2025-07-11 | $0.000082 | $0.000084 | $0.000074 | -- | -- |
2025-07-10 | $0.000104 | $0.000106 | $0.000083 | -- | -- |
2025-07-09 | -- | $0.000107 | $0.000103 | -- | -- |
2025-07-09 | -- | $0.000105 | $0.000103 | -- | -- |
2025-07-07 | $0.000106 | $0.000111 | $0.000104 | -- | -- |
2025-07-06 | $0.000120 | $0.000122 | $0.000110 | -- | -- |
2025-07-05 | $0.000130 | $0.000145 | $0.000120 | -- | -- |
2025-07-04 | $0.000154 | $0.000161 | $0.000145 | -- | -- |
2025-07-03 | $0.000131 | $0.000154 | $0.000130 | -- | -- |
2025-07-02 | $0.000132 | $0.000146 | $0.000131 | -- | -- |
2025-07-01 | -- | $0.000203 | $0.000123 | -- | -- |
2025-06-30 | $0.000288 | $0.000288 | $0.000123 | -- | -- |
2025-06-29 | $0.000390 | $0.000392 | $0.000281 | -- | -- |
2025-06-28 | $0.000469 | $0.000483 | $0.000349 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
F(F)
